Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 2.58 | 2.59 | 2.43 | 2.44 | 2.44 | -0.21 (-7.92%) | 26,400 |
6 Nov 2002 | USD | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.35 (+15.22%) | 36,500 |
5 Nov 2002 | USD | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,000 |
4 Nov 2002 | USD | 2.15 | 2.39 | 2.12 | 2.34 | 2.34 | +0.21 (+9.86%) | 61,400 |
1 Nov 2002 | USD | 1.94 | 2.14 | 1.91 | 2.13 | 2.13 | +0.17 (+8.67%) | 11,500 |
31 Oct 2002 | USD | 1.96 | 2.01 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 12,400 |
30 Oct 2002 | USD | 2.11 | 2.11 | 1.95 | 2.01 | 2.01 | -0.15 (-6.94%) | 8,300 |
29 Oct 2002 | USD | 2.1 | 2.18 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 35,500 |
28 Oct 2002 | USD | 2.05 | 2.14 | 2 | 2.14 | 2.14 | +0.075 (+3.63%) | 24,900 |
25 Oct 2002 | USD | 2.14 | 2.15 | 2.04 | 2.065 | 2.065 | -0.085 (-3.95%) | 11,000 |
24 Oct 2002 | USD | 2.15 | 2.25 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 37,525 |
23 Oct 2002 | USD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 12,000 |
22 Oct 2002 | USD | 2.04 | 2.185 | 2.02 | 2.12 | 2.12 | +0.04 (+1.92%) | 31,300 |
21 Oct 2002 | USD | 1.92 | 2.08 | 1.9 | 2.08 | 2.08 | +0.19 (+10.05%) | 12,600 |
18 Oct 2002 | USD | 1.85 | 1.93 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 11,400 |
17 Oct 2002 | USD | 1.78 | 1.93 | 1.78 | 1.85 | 1.85 | +0.17 (+10.12%) | 16,900 |
16 Oct 2002 | USD | 1.75 | 1.8 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 2,500 |
15 Oct 2002 | USD | 1.65 | 1.8 | 1.62 | 1.79 | 1.79 | +0.19 (+11.88%) | 26,800 |
14 Oct 2002 | USD | 1.651 | 1.66 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,300 |
11 Oct 2002 | USD | 1.55 | 1.655 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 7,900 |
10 Oct 2002 | USD | 1.46 | 1.561 | 1.46 | 1.53 | 1.53 | +0.13 (+9.29%) | 10,800 |
9 Oct 2002 | USD | 1.45 | 1.451 | 1.4 | 1.4 | 1.4 | -0.051 (-3.51%) | 9,500 |
8 Oct 2002 | USD | 1.47 | 1.607 | 1.451 | 1.451 | 1.451 | +0.011 (+0.76%) | 24,600 |
7 Oct 2002 | USD | 1.4 | 1.47 | 1.32 | 1.44 | 1.44 | +0.02 (+1.41%) | 4,100 |
4 Oct 2002 | USD | 1.54 | 1.56 | 1.34 | 1.42 | 1.42 | -0.11 (-7.19%) | 6,400 |
3 Oct 2002 | USD | 1.58 | 1.58 | 1.465 | 1.53 | 1.53 | -0.055 (-3.47%) | 8,900 |
2 Oct 2002 | USD | 1.59 | 1.66 | 1.58 | 1.585 | 1.585 | -0.055 (-3.35%) | 8,200 |
1 Oct 2002 | USD | 1.59 | 1.649 | 1.559 | 1.64 | 1.64 | +0.01 (+0.61%) | 7,800 |
30 Sep 2002 | USD | 1.68 | 1.699 | 1.53 | 1.63 | 1.63 | -0.121 (-6.91%) | 5,845 |
27 Sep 2002 | USD | 1.55 | 1.78 | 1.5 | 1.751 | 1.751 | +0.16 (+10.06%) | 71,390 |