Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 2.45 | 2.45 | 2.3 | 2.331 | 2.331 | +0.091 (+4.06%) | 24,900 |
14 Aug 2002 | USD | 2.01 | 2.27 | 2 | 2.24 | 2.24 | +0.19 (+9.27%) | 9,000 |
13 Aug 2002 | USD | 2.18 | 2.181 | 2 | 2.05 | 2.05 | -0.061 (-2.89%) | 7,400 |
12 Aug 2002 | USD | 2.17 | 2.179 | 2.1 | 2.111 | 2.111 | -0.089 (-4.05%) | 2,700 |
9 Aug 2002 | USD | 2.179 | 2.2 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 10,400 |
8 Aug 2002 | USD | 2.08 | 2.2 | 2.071 | 2.17 | 2.17 | +0.051 (+2.41%) | 9,400 |
7 Aug 2002 | USD | 2.06 | 2.149 | 1.94 | 2.119 | 2.119 | +0.079 (+3.87%) | 12,200 |
6 Aug 2002 | USD | 2.05 | 2.11 | 1.981 | 2.04 | 2.04 | +0.089 (+4.56%) | 5,500 |
5 Aug 2002 | USD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | -0.03 (-1.51%) | 100 |
2 Aug 2002 | USD | 2.06 | 2.06 | 1.981 | 1.981 | 1.981 | -0.02 (-1.00%) | 31,328 |
1 Aug 2002 | USD | 2.05 | 2.05 | 1.99 | 2.001 | 2.001 | +0.001 (+0.05%) | 2,100 |
31 Jul 2002 | USD | 1.98 | 2.04 | 1.83 | 2 | 2 | -0.04 (-1.96%) | 17,600 |
30 Jul 2002 | USD | 1.99 | 2.04 | 1.93 | 2.04 | 2.04 | +0.06 (+3.03%) | 10,100 |
29 Jul 2002 | USD | 1.81 | 2.08 | 1.81 | 1.98 | 1.98 | +0.13 (+7.03%) | 16,200 |
26 Jul 2002 | USD | 2.05 | 2.05 | 1.84 | 1.85 | 1.85 | -0.26 (-12.32%) | 22,300 |
25 Jul 2002 | USD | 2.07 | 2.179 | 2 | 2.11 | 2.11 | -0.07 (-3.21%) | 9,900 |
24 Jul 2002 | USD | 2.04 | 2.19 | 2.001 | 2.18 | 2.18 | +0.13 (+6.34%) | 50,200 |
23 Jul 2002 | USD | 1.971 | 2.05 | 1.94 | 2.05 | 2.05 | +0.07 (+3.54%) | 23,900 |
22 Jul 2002 | USD | 2.07 | 2.1 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 42,500 |
19 Jul 2002 | USD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.1 (-4.55%) | 14,600 |
18 Jul 2002 | USD | 2.29 | 2.33 | 2.2 | 2.2 | 2.2 | -0.054 (-2.40%) | 31,400 |
17 Jul 2002 | USD | 2.269 | 2.34 | 2.21 | 2.254 | 2.254 | +0.045 (+2.04%) | 31,900 |
16 Jul 2002 | USD | 2.19 | 2.27 | 2.16 | 2.209 | 2.209 | +0.019 (+0.87%) | 55,600 |
15 Jul 2002 | USD | 2.2 | 2.229 | 2.05 | 2.19 | 2.19 | -0.01 (-0.45%) | 67,200 |
12 Jul 2002 | USD | 2.19 | 2.31 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 112,100 |
11 Jul 2002 | USD | 2.09 | 2.1 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 20,000 |
10 Jul 2002 | USD | 2.101 | 2.15 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,800 |
9 Jul 2002 | USD | 2.1 | 2.28 | 2.06 | 2.08 | 2.08 | -0.1 (-4.59%) | 61,800 |
8 Jul 2002 | USD | 2.59 | 2.599 | 2.1 | 2.18 | 2.18 | -0.309 (-12.41%) | 171,500 |
5 Jul 2002 | USD | 2.6 | 2.71 | 2.44 | 2.489 | 2.489 | +0.038 (+1.55%) | 59,200 |