Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.041 | 2.57 | 2.041 | 2.451 | 2.451 | +0.341 (+16.16%) | 75,000 |
2 Jul 2002 | USD | 2 | 2.19 | 1.95 | 2.11 | 2.11 | +0.24 (+12.83%) | 45,400 |
1 Jul 2002 | USD | 2.27 | 2.27 | 1.75 | 1.87 | 1.87 | -0.39 (-17.26%) | 41,900 |
28 Jun 2002 | USD | 1.98 | 2.35 | 1.97 | 2.26 | 2.26 | +0.29 (+14.72%) | 87,700 |
27 Jun 2002 | USD | 1.839 | 1.97 | 1.751 | 1.97 | 1.97 | +0.22 (+12.57%) | 42,600 |
26 Jun 2002 | USD | 1.51 | 1.85 | 1.25 | 1.75 | 1.75 | -0.069 (-3.79%) | 153,800 |
25 Jun 2002 | USD | 1.57 | 1.82 | 1.56 | 1.819 | 1.819 | +0.469 (+34.74%) | 467,400 |
24 Jun 2002 | USD | 1.35 | 1.41 | 1.341 | 1.35 | 1.35 | -0.009 (-0.66%) | 256,700 |
21 Jun 2002 | USD | 1.43 | 1.49 | 1.34 | 1.359 | 1.359 | -0.061 (-4.30%) | 224,200 |
20 Jun 2002 | USD | 1.54 | 1.55 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 107,600 |
19 Jun 2002 | USD | 1.72 | 1.73 | 1.371 | 1.55 | 1.55 | -0.18 (-10.40%) | 251,200 |
18 Jun 2002 | USD | 1.87 | 1.91 | 1.72 | 1.73 | 1.73 | -0.12 (-6.49%) | 91,500 |
17 Jun 2002 | USD | 1.851 | 2.01 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 51,000 |
14 Jun 2002 | USD | 1.9 | 2 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 103,300 |
13 Jun 2002 | USD | 2.06 | 2.06 | 1.88 | 1.9 | 1.9 | -0.101 (-5.05%) | 114,600 |
12 Jun 2002 | USD | 2.25 | 2.25 | 2 | 2.001 | 2.001 | -0.229 (-10.27%) | 18,600 |
11 Jun 2002 | USD | 2.36 | 2.4 | 2.201 | 2.23 | 2.23 | -0.17 (-7.08%) | 9,000 |
10 Jun 2002 | USD | 2.48 | 2.48 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 39,900 |
7 Jun 2002 | USD | 2.65 | 2.71 | 2.39 | 2.47 | 2.47 | -0.14 (-5.36%) | 56,900 |
6 Jun 2002 | USD | 2.81 | 2.81 | 2.54 | 2.61 | 2.61 | -0.22 (-7.77%) | 25,900 |
5 Jun 2002 | USD | 2.73 | 2.88 | 2.65 | 2.83 | 2.83 | +0.18 (+6.79%) | 80,800 |
4 Jun 2002 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.09 (+3.52%) | 80,200 |
3 Jun 2002 | USD | 2.52 | 2.59 | 2.36 | 2.56 | 2.56 | -0.03 (-1.16%) | 99,700 |
31 May 2002 | USD | 2.88 | 2.88 | 2.371 | 2.59 | 2.59 | -0.211 (-7.53%) | 74,100 |
30 May 2002 | USD | 2.92 | 2.95 | 2.68 | 2.801 | 2.801 | -0.119 (-4.08%) | 97,100 |
29 May 2002 | USD | 3.2 | 3.25 | 2.85 | 2.92 | 2.92 | -0.32 (-9.88%) | 96,600 |
28 May 2002 | USD | 3.51 | 3.54 | 3.15 | 3.24 | 3.24 | -0.32 (-8.99%) | 68,900 |
27 May 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.629 | 3.63 | 3.52 | 3.56 | 3.56 | 0.0 (0.0%) | 8,000 |