Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 3.55 | 3.63 | 3.51 | 3.56 | 3.56 | -0.04 (-1.11%) | 8,200 |
22 May 2002 | USD | 3.75 | 3.75 | 3.56 | 3.6 | 3.6 | -0.11 (-2.96%) | 7,600 |
21 May 2002 | USD | 3.88 | 3.88 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 6,900 |
20 May 2002 | USD | 3.88 | 3.9 | 3.76 | 3.9 | 3.9 | +0.02 (+0.52%) | 13,000 |
17 May 2002 | USD | 3.87 | 3.92 | 3.8 | 3.88 | 3.88 | +0.06 (+1.57%) | 42,000 |
16 May 2002 | USD | 3.85 | 3.95 | 3.76 | 3.82 | 3.82 | -0.05 (-1.29%) | 54,600 |
15 May 2002 | USD | 3.98 | 3.99 | 3.73 | 3.87 | 3.87 | -0.12 (-3.01%) | 124,000 |
14 May 2002 | USD | 4.21 | 4.45 | 3.86 | 3.99 | 3.99 | -0.19 (-4.55%) | 130,300 |
13 May 2002 | USD | 4.241 | 4.45 | 4.18 | 4.18 | 4.18 | -0.18 (-4.13%) | 20,500 |
10 May 2002 | USD | 4.45 | 4.45 | 4.2 | 4.36 | 4.36 | -0.01 (-0.23%) | 22,100 |
9 May 2002 | USD | 4.5 | 4.55 | 4.22 | 4.37 | 4.37 | -0.25 (-5.41%) | 58,700 |
8 May 2002 | USD | 4.51 | 4.72 | 4.48 | 4.62 | 4.62 | +0.28 (+6.45%) | 87,200 |
7 May 2002 | USD | 4.4 | 4.49 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 45,300 |
6 May 2002 | USD | 4.49 | 4.52 | 4.31 | 4.32 | 4.32 | -0.15 (-3.36%) | 24,100 |
3 May 2002 | USD | 4.315 | 4.51 | 4.3 | 4.47 | 4.47 | +0.12 (+2.76%) | 18,300 |
2 May 2002 | USD | 4.49 | 4.49 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 16,500 |
1 May 2002 | USD | 4.53 | 4.53 | 4.22 | 4.32 | 4.32 | -0.21 (-4.64%) | 65,300 |
30 Apr 2002 | USD | 4.36 | 4.75 | 4.15 | 4.53 | 4.53 | -0.02 (-0.44%) | 46,500 |
29 Apr 2002 | USD | 5.11 | 5.11 | 4.41 | 4.55 | 4.55 | -0.39 (-7.89%) | 49,500 |
26 Apr 2002 | USD | 5.08 | 5.31 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 86,400 |
25 Apr 2002 | USD | 5.09 | 5.2 | 5.05 | 5.07 | 5.07 | -0.02 (-0.39%) | 22,300 |
24 Apr 2002 | USD | 5.38 | 5.4 | 5.08 | 5.09 | 5.09 | -0.23 (-4.32%) | 44,700 |
23 Apr 2002 | USD | 5.3 | 5.42 | 5.16 | 5.32 | 5.32 | -0.07 (-1.30%) | 33,700 |
22 Apr 2002 | USD | 5.449 | 5.45 | 5.2 | 5.39 | 5.39 | +0.01 (+0.19%) | 10,600 |
19 Apr 2002 | USD | 5.54 | 5.62 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 14,300 |
18 Apr 2002 | USD | 5.64 | 5.64 | 5.37 | 5.49 | 5.49 | -0.06 (-1.08%) | 15,000 |
17 Apr 2002 | USD | 5.74 | 6.05 | 5.41 | 5.55 | 5.55 | -0.11 (-1.94%) | 115,000 |
16 Apr 2002 | USD | 5.43 | 5.68 | 5.43 | 5.66 | 5.66 | +0.32 (+5.99%) | 47,900 |
15 Apr 2002 | USD | 5.31 | 5.63 | 5.3 | 5.34 | 5.34 | +0.04 (+0.75%) | 57,100 |
12 Apr 2002 | USD | 5.12 | 5.45 | 5.05 | 5.3 | 5.3 | +0.27 (+5.37%) | 20,800 |