Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 5.54 | 5.55 | 5.02 | 5.03 | 5.03 | -0.39 (-7.20%) | 58,000 |
10 Apr 2002 | USD | 5.55 | 5.56 | 5.39 | 5.42 | 5.42 | -0.08 (-1.45%) | 25,900 |
9 Apr 2002 | USD | 5.55 | 5.66 | 5.45 | 5.5 | 5.5 | -0.04 (-0.72%) | 22,500 |
8 Apr 2002 | USD | 5.8 | 5.8 | 5.41 | 5.54 | 5.54 | -0.33 (-5.62%) | 48,600 |
5 Apr 2002 | USD | 5.87 | 6.02 | 5.83 | 5.87 | 5.87 | 0.0 (0.0%) | 37,500 |
4 Apr 2002 | USD | 5.95 | 6 | 5.761 | 5.87 | 5.87 | -0.1 (-1.68%) | 29,900 |
3 Apr 2002 | USD | 6.041 | 6.09 | 5.86 | 5.97 | 5.97 | -0.07 (-1.16%) | 41,300 |
2 Apr 2002 | USD | 6.02 | 6.2 | 6 | 6.04 | 6.04 | -0.09 (-1.47%) | 28,600 |
1 Apr 2002 | USD | 6.34 | 6.35 | 6.05 | 6.13 | 6.13 | -0.14 (-2.23%) | 87,600 |
29 Mar 2002 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.3 | 6.33 | 6.06 | 6.27 | 6.27 | +0.04 (+0.64%) | 87,200 |
27 Mar 2002 | USD | 6.25 | 6.3 | 6.189 | 6.23 | 6.23 | +0.01 (+0.16%) | 34,200 |
26 Mar 2002 | USD | 6.56 | 6.56 | 6.2 | 6.22 | 6.22 | -0.38 (-5.76%) | 59,300 |
25 Mar 2002 | USD | 6.95 | 7 | 6.45 | 6.6 | 6.6 | -0.16 (-2.37%) | 75,100 |
22 Mar 2002 | USD | 6.801 | 6.939 | 6.68 | 6.76 | 6.76 | -0.07 (-1.02%) | 28,000 |
21 Mar 2002 | USD | 7.1 | 7.15 | 6.76 | 6.83 | 6.83 | -0.21 (-2.98%) | 49,500 |
20 Mar 2002 | USD | 6.84 | 7.12 | 6.79 | 7.04 | 7.04 | +0.11 (+1.59%) | 26,600 |
19 Mar 2002 | USD | 7.27 | 7.27 | 6.62 | 6.93 | 6.93 | -0.55 (-7.35%) | 140,300 |
18 Mar 2002 | USD | 7.84 | 8.15 | 7.351 | 7.48 | 7.48 | -0.32 (-4.10%) | 61,800 |
15 Mar 2002 | USD | 7.5 | 8.07 | 7.5 | 7.8 | 7.8 | +0.26 (+3.45%) | 137,600 |
14 Mar 2002 | USD | 7.29 | 7.7 | 7.23 | 7.54 | 7.54 | +0.02 (+0.27%) | 93,200 |
13 Mar 2002 | USD | 7.95 | 7.95 | 7.5 | 7.52 | 7.52 | -0.44 (-5.53%) | 76,400 |
12 Mar 2002 | USD | 8.38 | 8.38 | 7.91 | 7.96 | 7.96 | -0.58 (-6.79%) | 86,300 |
11 Mar 2002 | USD | 8.45 | 8.66 | 7.95 | 8.54 | 8.54 | +0.14 (+1.67%) | 133,500 |
8 Mar 2002 | USD | 8.03 | 8.45 | 7.99 | 8.4 | 8.4 | +0.45 (+5.66%) | 123,800 |
7 Mar 2002 | USD | 8 | 8.23 | 7.81 | 7.95 | 7.95 | +0.34 (+4.47%) | 126,100 |
6 Mar 2002 | USD | 7.53 | 7.83 | 7.22 | 7.61 | 7.61 | +0.18 (+2.42%) | 127,600 |
5 Mar 2002 | USD | 6.1 | 8.25 | 6 | 7.43 | 7.43 | +1.42 (+23.63%) | 594,500 |
4 Mar 2002 | USD | 5.8 | 6.15 | 5.8 | 6.01 | 6.01 | +0.25 (+4.34%) | 366,400 |
1 Mar 2002 | USD | 5.61 | 5.95 | 5.55 | 5.76 | 5.76 | +0.18 (+3.23%) | 201,800 |