| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | +0.032 (+0.87%) | 4,770 |
| 4 Oct 2019 | USD | 3.68 | 3.735 | 3.67 | 3.6978 | 3.6978 | +0.018 (+0.48%) | 1,567 |
| 3 Oct 2019 | USD | 3.77 | 3.78 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 92,363 |
| 2 Oct 2019 | USD | 3.94 | 3.94 | 3.77 | 3.79 | 3.79 | -0.15 (-3.81%) | 4,898 |
| 1 Oct 2019 | USD | 4.02 | 4.05 | 3.86 | 3.94 | 3.94 | -0.05 (-1.25%) | 31,415 |
| 30 Sep 2019 | USD | 3.85 | 3.99 | 3.84 | 3.99 | 3.99 | +0.07 (+1.79%) | 8,814 |
| 27 Sep 2019 | USD | 3.83 | 3.95 | 3.83 | 3.92 | 3.92 | -0.02 (-0.51%) | 9,114 |
| 26 Sep 2019 | USD | 3.79 | 3.94 | 3.74 | 3.94 | 3.94 | +0.13 (+3.41%) | 4,547 |
| 25 Sep 2019 | USD | 3.6539 | 3.81 | 3.6539 | 3.81 | 3.81 | +0.08 (+2.14%) | 2,771 |
| 24 Sep 2019 | USD | 3.6488 | 3.73 | 3.64 | 3.73 | 3.73 | +0.04 (+1.08%) | 2,134 |
| 23 Sep 2019 | USD | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 710 |
| 20 Sep 2019 | USD | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 900 |
| 19 Sep 2019 | USD | 3.8 | 3.92 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 2,829 |
| 18 Sep 2019 | USD | 3.73 | 3.77 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,916 |
| 17 Sep 2019 | USD | 3.72 | 3.8 | 3.69 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,222 |
| 16 Sep 2019 | USD | 3.69 | 3.7915 | 3.64 | 3.74 | 3.74 | +0.02 (+0.54%) | 43,961 |
| 13 Sep 2019 | USD | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 870 |
| 12 Sep 2019 | USD | 3.83 | 3.84 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 2,456 |
| 11 Sep 2019 | USD | 3.8 | 3.8575 | 3.6884 | 3.83 | 3.83 | -0.07 (-1.79%) | 2,484 |
| 10 Sep 2019 | USD | 3.7085 | 3.9 | 3.675 | 3.9 | 3.9 | +0.155 (+4.14%) | 21,883 |
| 9 Sep 2019 | USD | 3.55 | 3.75 | 3.55 | 3.745 | 3.745 | +0.145 (+4.03%) | 7,236 |
| 6 Sep 2019 | USD | 3.75 | 3.75 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 4,163 |
| 5 Sep 2019 | USD | 3.6 | 3.74 | 3.6 | 3.74 | 3.74 | +0.27 (+7.78%) | 5,248 |
| 4 Sep 2019 | USD | 3.61 | 3.71 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 4,449 |
| 3 Sep 2019 | USD | 3.65 | 3.68 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 6,072 |
| 2 Sep 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.56 | 3.65 | 3.56 | 3.65 | 3.65 | +0.19 (+5.49%) | 9,394 |
| 29 Aug 2019 | USD | 3.62 | 3.64 | 3.46 | 3.46 | 3.46 | -0.19 (-5.21%) | 4,568 |
| 28 Aug 2019 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.24 (+7.04%) | 6,137 |
| 27 Aug 2019 | USD | 3.64 | 3.64 | 3.41 | 3.41 | 3.41 | -0.255 (-6.96%) | 67,210 |
