| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 6.24 | 6.24 | 5.31 | 5.58 | 5.58 | -0.58 (-9.42%) | 380,600 |
| 27 Feb 2002 | USD | 7 | 7.09 | 6.16 | 6.16 | 6.16 | -0.84 (-12%) | 107,500 |
| 26 Feb 2002 | USD | 7.23 | 7.23 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 61,300 |
| 25 Feb 2002 | USD | 7.28 | 7.35 | 7.05 | 7.09 | 7.09 | -0.2 (-2.74%) | 163,200 |
| 22 Feb 2002 | USD | 7.35 | 7.45 | 7.24 | 7.29 | 7.29 | -0.09 (-1.22%) | 62,600 |
| 21 Feb 2002 | USD | 8 | 8 | 7.29 | 7.38 | 7.38 | -0.59 (-7.40%) | 63,400 |
| 20 Feb 2002 | USD | 7.85 | 8.16 | 7.81 | 7.97 | 7.97 | +0.15 (+1.92%) | 59,800 |
| 19 Feb 2002 | USD | 7.79 | 8.11 | 7.79 | 7.82 | 7.82 | -0.04 (-0.51%) | 58,900 |
| 18 Feb 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 8.35 | 8.35 | 7.84 | 7.86 | 7.86 | -0.49 (-5.87%) | 112,200 |
| 14 Feb 2002 | USD | 9.12 | 9.19 | 8.35 | 8.35 | 8.35 | -0.77 (-8.44%) | 215,000 |
| 13 Feb 2002 | USD | 9.2 | 9.3 | 9.05 | 9.12 | 9.12 | +0.13 (+1.45%) | 13,300 |
| 12 Feb 2002 | USD | 9.08 | 9.18 | 8.9 | 8.99 | 8.99 | -0.06 (-0.66%) | 60,700 |
| 11 Feb 2002 | USD | 8.95 | 9.27 | 8.85 | 9.05 | 9.05 | 0.0 (0.0%) | 94,700 |
| 8 Feb 2002 | USD | 9.12 | 9.45 | 8.89 | 9.05 | 9.05 | +0.06 (+0.67%) | 80,600 |
| 7 Feb 2002 | USD | 8.989 | 9.08 | 8.81 | 8.99 | 8.99 | +0.18 (+2.04%) | 115,400 |
| 6 Feb 2002 | USD | 8.92 | 9.2 | 8.63 | 8.81 | 8.81 | -0.02 (-0.23%) | 166,600 |
| 5 Feb 2002 | USD | 9.56 | 9.93 | 8.81 | 8.83 | 8.83 | -0.8 (-8.31%) | 241,100 |
| 4 Feb 2002 | USD | 10.02 | 10.06 | 9.6 | 9.63 | 9.63 | -0.42 (-4.18%) | 66,700 |
| 1 Feb 2002 | USD | 10.201 | 10.4 | 9.91 | 10.05 | 10.05 | -0.2 (-1.95%) | 35,500 |
| 31 Jan 2002 | USD | 10.38 | 10.55 | 9.89 | 10.25 | 10.25 | -0.03 (-0.29%) | 85,800 |
| 30 Jan 2002 | USD | 10.28 | 10.35 | 9.58 | 10.28 | 10.28 | +0.12 (+1.18%) | 118,900 |
| 29 Jan 2002 | USD | 10.37 | 10.62 | 10.09 | 10.16 | 10.16 | -0.109 (-1.06%) | 192,000 |
| 28 Jan 2002 | USD | 10.45 | 10.58 | 10.15 | 10.269 | 10.269 | -0.041 (-0.40%) | 81,400 |
| 25 Jan 2002 | USD | 10.77 | 10.77 | 10.28 | 10.31 | 10.31 | -0.61 (-5.59%) | 112,500 |
| 24 Jan 2002 | USD | 10.45 | 11.17 | 10.45 | 10.92 | 10.92 | +0.41 (+3.90%) | 193,600 |
| 23 Jan 2002 | USD | 10.33 | 10.63 | 10.02 | 10.51 | 10.51 | +0.54 (+5.42%) | 170,900 |
| 22 Jan 2002 | USD | 10.99 | 11.02 | 9.97 | 9.97 | 9.97 | -0.4 (-3.86%) | 167,000 |
| 21 Jan 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 10.49 | 10.6 | 10.2 | 10.37 | 10.37 | -0.22 (-2.08%) | 151,800 |
