Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | USD | 10.5 | 10.64 | 10.16 | 10.59 | 10.59 | +0.27 (+2.62%) | 269,200 |
16 Jan 2002 | USD | 10.5 | 10.78 | 10.18 | 10.32 | 10.32 | -0.74 (-6.69%) | 275,400 |
15 Jan 2002 | USD | 11.47 | 11.48 | 10.98 | 11.06 | 11.06 | -0.27 (-2.38%) | 373,800 |
14 Jan 2002 | USD | 11.65 | 11.96 | 11.25 | 11.33 | 11.33 | -0.41 (-3.49%) | 179,000 |
11 Jan 2002 | USD | 12.48 | 12.48 | 11.7 | 11.74 | 11.74 | -0.51 (-4.16%) | 73,900 |
10 Jan 2002 | USD | 12.46 | 12.49 | 12.25 | 12.25 | 12.25 | -0.28 (-2.23%) | 17,500 |
9 Jan 2002 | USD | 12.05 | 13.1 | 12 | 12.53 | 12.53 | +0.36 (+2.96%) | 121,600 |
8 Jan 2002 | USD | 12.31 | 12.31 | 11.78 | 12.17 | 12.17 | -0.29 (-2.33%) | 95,500 |
7 Jan 2002 | USD | 12.74 | 12.75 | 12.11 | 12.46 | 12.46 | -0.11 (-0.88%) | 70,800 |
4 Jan 2002 | USD | 12.58 | 12.92 | 12.15 | 12.57 | 12.57 | +0.15 (+1.21%) | 140,900 |
3 Jan 2002 | USD | 12.1 | 12.65 | 12 | 12.42 | 12.42 | +0.36 (+2.99%) | 79,200 |
2 Jan 2002 | USD | 11.88 | 12.09 | 11.83 | 12.06 | 12.06 | +0.18 (+1.52%) | 39,400 |
1 Jan 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.21 | 12.5 | 11.65 | 11.88 | 11.88 | -0.53 (-4.27%) | 122,400 |
28 Dec 2001 | USD | 11.77 | 12.42 | 11.76 | 12.41 | 12.41 | +0.589 (+4.98%) | 75,800 |
27 Dec 2001 | USD | 11.95 | 11.95 | 11.56 | 11.821 | 11.821 | -0.129 (-1.08%) | 27,100 |
26 Dec 2001 | USD | 11.04 | 12.05 | 10.9 | 11.95 | 11.95 | +0.89 (+8.05%) | 106,500 |
25 Dec 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.22 | 11.32 | 11.04 | 11.06 | 11.06 | -0.19 (-1.69%) | 27,200 |
21 Dec 2001 | USD | 11.81 | 12 | 11.2 | 11.25 | 11.25 | -0.15 (-1.32%) | 156,800 |
20 Dec 2001 | USD | 10.96 | 11.86 | 10.95 | 11.4 | 11.4 | +0.44 (+4.01%) | 755,200 |
19 Dec 2001 | USD | 10.91 | 11.2 | 10.7 | 10.96 | 10.96 | -0.11 (-0.99%) | 64,500 |
18 Dec 2001 | USD | 11.64 | 11.85 | 10.95 | 11.07 | 11.07 | -0.51 (-4.40%) | 90,800 |
17 Dec 2001 | USD | 11.58 | 11.75 | 11.46 | 11.58 | 11.58 | +0.17 (+1.49%) | 62,300 |
14 Dec 2001 | USD | 11.42 | 11.67 | 11.38 | 11.41 | 11.41 | -0.01 (-0.09%) | 70,500 |
13 Dec 2001 | USD | 11.8 | 11.86 | 11.34 | 11.42 | 11.42 | -0.46 (-3.87%) | 204,000 |
12 Dec 2001 | USD | 11.72 | 12.21 | 11.6 | 11.88 | 11.88 | +0.18 (+1.54%) | 98,800 |
11 Dec 2001 | USD | 12.05 | 12.25 | 11.59 | 11.7 | 11.7 | -0.32 (-2.66%) | 106,800 |
10 Dec 2001 | USD | 12.49 | 12.49 | 12 | 12.02 | 12.02 | -0.58 (-4.60%) | 95,400 |
7 Dec 2001 | USD | 12.645 | 13 | 12.26 | 12.6 | 12.6 | -0.01 (-0.08%) | 85,400 |