| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 12.38 | 13.61 | 12.1 | 12.6104 | 12.6104 | -1.39 (-9.93%) | 831,300 |
| 5 Dec 2001 | USD | 12.81 | 14.23 | 12.81 | 14 | 14 | +1.39 (+11.02%) | 361,600 |
| 4 Dec 2001 | USD | 12.15 | 12.8 | 12.1 | 12.61 | 12.61 | +0.56 (+4.65%) | 270,900 |
| 3 Dec 2001 | USD | 12.42 | 12.42 | 11.98 | 12.05 | 12.05 | -0.55 (-4.37%) | 157,200 |
| 30 Nov 2001 | USD | 12.9 | 13.03 | 12.15 | 12.6 | 12.6 | -0.26 (-2.02%) | 116,200 |
| 29 Nov 2001 | USD | 12.79 | 13.14 | 12.68 | 12.86 | 12.86 | +0.05 (+0.39%) | 109,600 |
| 28 Nov 2001 | USD | 13.46 | 13.46 | 12.77 | 12.81 | 12.81 | -0.91 (-6.63%) | 101,500 |
| 27 Nov 2001 | USD | 14.15 | 14.15 | 13.46 | 13.72 | 13.72 | -0.41 (-2.90%) | 132,500 |
| 26 Nov 2001 | USD | 14.8 | 15.25 | 13.9 | 14.13 | 14.13 | -0.52 (-3.55%) | 179,300 |
| 23 Nov 2001 | USD | 14.5 | 14.8 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 121,800 |
| 22 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 14.75 | 14.88 | 14.17 | 14.5 | 14.5 | -0.25 (-1.69%) | 142,000 |
| 20 Nov 2001 | USD | 14.85 | 15.16 | 14.71 | 14.75 | 14.75 | -0.25 (-1.67%) | 291,000 |
| 19 Nov 2001 | USD | 14.3 | 15.6 | 14 | 15 | 15 | +0.82 (+5.78%) | 498,700 |
| 16 Nov 2001 | USD | 13.68 | 14.55 | 13.45 | 14.18 | 14.18 | +0.34 (+2.46%) | 421,100 |
| 15 Nov 2001 | USD | 12.39 | 14.23 | 12.35 | 13.84 | 13.84 | +1.64 (+13.44%) | 1,161,400 |
| 14 Nov 2001 | USD | 11.5 | 12.3 | 11.35 | 12.2 | 12.2 | +0.81 (+7.11%) | 823,400 |
| 13 Nov 2001 | USD | 11.05 | 11.51 | 10.99 | 11.39 | 11.39 | +0.71 (+6.65%) | 600,200 |
| 12 Nov 2001 | USD | 10.59 | 10.71 | 10.5 | 10.68 | 10.68 | +0.08 (+0.75%) | 118,600 |
| 9 Nov 2001 | USD | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.38 (-3.46%) | 17,800 |
| 8 Nov 2001 | USD | 11.34 | 11.35 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 224,700 |
| 7 Nov 2001 | USD | 10.855 | 11.06 | 10.84 | 11.01 | 11.01 | +0.01 (+0.09%) | 108,600 |
| 6 Nov 2001 | USD | 11 | 11.35 | 10.9 | 11 | 11 | +0.08 (+0.73%) | 174,000 |
| 5 Nov 2001 | USD | 10.78 | 11.25 | 10.66 | 10.92 | 10.92 | +0.24 (+2.25%) | 73,000 |
| 2 Nov 2001 | USD | 10.75 | 10.91 | 10.48 | 10.68 | 10.68 | -0.02 (-0.19%) | 90,600 |
| 1 Nov 2001 | USD | 10.67 | 11.05 | 10.49 | 10.7 | 10.7 | +0.2 (+1.90%) | 83,400 |
| 31 Oct 2001 | USD | 10.56 | 10.95 | 10.47 | 10.5 | 10.5 | -0.121 (-1.14%) | 29,900 |
| 30 Oct 2001 | USD | 10.84 | 10.85 | 10.5 | 10.621 | 10.621 | -0.429 (-3.88%) | 120,400 |
| 29 Oct 2001 | USD | 11.7 | 11.7 | 10.84 | 11.05 | 11.05 | -0.8 (-6.75%) | 318,800 |
| 26 Oct 2001 | USD | 12.05 | 12.1 | 11.69 | 11.85 | 11.85 | -0.23 (-1.90%) | 51,900 |
