Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 12 | 12.44 | 11.4 | 12.08 | 12.08 | +0.01 (+0.08%) | 175,700 |
24 Oct 2001 | USD | 12.34 | 12.34 | 11.99 | 12.07 | 12.07 | -0.29 (-2.35%) | 37,500 |
23 Oct 2001 | USD | 12.24 | 12.58 | 12.17 | 12.36 | 12.36 | +0.05 (+0.41%) | 220,500 |
22 Oct 2001 | USD | 12.3005 | 12.5 | 12.04 | 12.31 | 12.31 | +0.01 (+0.08%) | 166,600 |
19 Oct 2001 | USD | 12.45 | 12.53 | 12.06 | 12.3 | 12.3 | +0.03 (+0.24%) | 248,100 |
18 Oct 2001 | USD | 11.95 | 12.42 | 11.17 | 12.27 | 12.27 | +0.27 (+2.25%) | 133,000 |
17 Oct 2001 | USD | 12.26 | 12.67 | 11.85 | 12 | 12 | -0.12 (-0.99%) | 244,800 |
16 Oct 2001 | USD | 11.28 | 12.4 | 11.28 | 12.12 | 12.12 | +0.84 (+7.45%) | 236,700 |
15 Oct 2001 | USD | 11.76 | 11.84 | 11.08 | 11.28 | 11.28 | -0.46 (-3.92%) | 70,700 |
12 Oct 2001 | USD | 11.175 | 11.74 | 10.75 | 11.74 | 11.74 | +0.59 (+5.29%) | 551,000 |
11 Oct 2001 | USD | 9.4 | 12 | 9.4 | 11.15 | 11.15 | +2.14 (+23.75%) | 724,400 |
10 Oct 2001 | USD | 8.065 | 9.42 | 8.06 | 9.01 | 9.01 | -0.12 (-1.31%) | 284,900 |
9 Oct 2001 | USD | 9.72 | 9.75 | 9.05 | 9.13 | 9.13 | -0.572 (-5.89%) | 114,200 |
8 Oct 2001 | USD | 9.905 | 10.05 | 9.7 | 9.7018 | 9.7018 | -0.288 (-2.88%) | 47,300 |
5 Oct 2001 | USD | 10.02 | 10.02 | 9.61 | 9.99 | 9.99 | 0.0 (0.0%) | 145,700 |
4 Oct 2001 | USD | 9.57 | 10.53 | 9.48 | 9.99 | 9.99 | +0.38 (+3.95%) | 200,400 |
3 Oct 2001 | USD | 7 | 9.78 | 7 | 9.61 | 9.61 | +1.1 (+12.93%) | 196,300 |
2 Oct 2001 | USD | 9.245 | 9.44 | 8.36 | 8.51 | 8.51 | -0.45 (-5.02%) | 58,800 |
1 Oct 2001 | USD | 8.93 | 9.39 | 8.48 | 8.96 | 8.96 | -0.04 (-0.44%) | 40,200 |
28 Sep 2001 | USD | 9.31 | 9.86 | 8.71 | 9 | 9 | -0.25 (-2.70%) | 166,700 |
27 Sep 2001 | USD | 10.23 | 10.3 | 9.05 | 9.25 | 9.25 | -1.07 (-10.37%) | 228,600 |
26 Sep 2001 | USD | 10.75 | 10.88 | 10.25 | 10.32 | 10.32 | -0.32 (-3.01%) | 92,500 |
25 Sep 2001 | USD | 10.04 | 10.97 | 10.04 | 10.64 | 10.64 | +0.54 (+5.35%) | 116,800 |
24 Sep 2001 | USD | 10.85 | 11.6 | 9.94 | 10.1 | 10.1 | -0.4 (-3.81%) | 257,700 |
21 Sep 2001 | USD | 10.5 | 10.95 | 10 | 10.5 | 10.5 | -0.16 (-1.50%) | 557,000 |
20 Sep 2001 | USD | 10.4 | 10.8 | 10.11 | 10.66 | 10.66 | +0.15 (+1.43%) | 83,000 |
19 Sep 2001 | USD | 10.68 | 10.7 | 10.08 | 10.51 | 10.51 | +0.08 (+0.77%) | 117,900 |
18 Sep 2001 | USD | 11.28 | 11.65 | 10.42 | 10.43 | 10.43 | -0.69 (-6.21%) | 80,700 |
17 Sep 2001 | USD | 10.465 | 11.56 | 10.21 | 11.12 | 11.12 | +0.37 (+3.44%) | 267,500 |
14 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |