| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 11.16 | 11.17 | 10.3 | 10.75 | 10.75 | -0.41 (-3.67%) | 248,100 |
| 7 Sep 2001 | USD | 11.31 | 11.53 | 11.04 | 11.1601 | 11.1601 | -0.22 (-1.93%) | 46,000 |
| 6 Sep 2001 | USD | 11.61 | 11.71 | 11.3 | 11.38 | 11.38 | -0.25 (-2.15%) | 93,100 |
| 5 Sep 2001 | USD | 11.67 | 12 | 11.46 | 11.63 | 11.63 | -0.08 (-0.68%) | 58,400 |
| 4 Sep 2001 | USD | 12.2 | 12.3 | 11.7 | 11.71 | 11.71 | -0.34 (-2.82%) | 69,700 |
| 3 Sep 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 12 | 12.31 | 11.91 | 12.05 | 12.05 | +0.04 (+0.33%) | 63,300 |
| 30 Aug 2001 | USD | 12.59 | 12.65 | 11.5 | 12.01 | 12.01 | -0.61 (-4.83%) | 413,400 |
| 29 Aug 2001 | USD | 12.9693 | 13.06 | 12.59 | 12.62 | 12.62 | -0.24 (-1.87%) | 54,400 |
| 28 Aug 2001 | USD | 13.59 | 13.65 | 12.83 | 12.86 | 12.86 | -0.69 (-5.09%) | 103,500 |
| 27 Aug 2001 | USD | 13.47 | 13.66 | 13 | 13.55 | 13.55 | +0.13 (+0.97%) | 124,900 |
| 24 Aug 2001 | USD | 12.79 | 13.5 | 12.11 | 13.42 | 13.42 | +1.62 (+13.73%) | 303,200 |
| 23 Aug 2001 | USD | 13.085 | 13.1 | 11.65 | 11.8 | 11.8 | -1.3 (-9.92%) | 174,000 |
| 22 Aug 2001 | USD | 13.56 | 13.86 | 13.05 | 13.1 | 13.1 | -0.53 (-3.89%) | 268,500 |
| 21 Aug 2001 | USD | 14.07 | 14.16 | 13.4 | 13.63 | 13.63 | -0.37 (-2.64%) | 93,400 |
| 20 Aug 2001 | USD | 14.21 | 14.42 | 14 | 14 | 14 | -0.25 (-1.75%) | 49,700 |
| 17 Aug 2001 | USD | 14.2 | 14.49 | 13.97 | 14.25 | 14.25 | -0.22 (-1.52%) | 162,200 |
| 16 Aug 2001 | USD | 14 | 14.53 | 13.16 | 14.47 | 14.47 | +0.33 (+2.33%) | 155,500 |
| 15 Aug 2001 | USD | 15.1 | 15.1 | 14.03 | 14.14 | 14.14 | -0.86 (-5.73%) | 96,200 |
| 14 Aug 2001 | USD | 15.07 | 15.13 | 14.61 | 15 | 15 | +0.3 (+2.04%) | 134,400 |
| 13 Aug 2001 | USD | 14.41 | 14.7 | 14 | 14.7 | 14.7 | +0.2 (+1.38%) | 137,300 |
| 10 Aug 2001 | USD | 14.06 | 14.6 | 13.7 | 14.5 | 14.5 | +0.41 (+2.91%) | 127,600 |
| 9 Aug 2001 | USD | 14.45 | 14.55 | 13.6 | 14.09 | 14.09 | -0.26 (-1.81%) | 178,200 |
| 8 Aug 2001 | USD | 14.591 | 15.14 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 98,800 |
| 7 Aug 2001 | USD | 14.26 | 15.3 | 14.25 | 14.6 | 14.6 | +0.44 (+3.11%) | 172,100 |
| 6 Aug 2001 | USD | 15.45 | 15.45 | 13.91 | 14.16 | 14.16 | -1.24 (-8.05%) | 162,200 |
| 3 Aug 2001 | USD | 16.45 | 16.5 | 15.35 | 15.4 | 15.4 | -1.1 (-6.67%) | 382,900 |
