| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 17.2 | 17.7 | 16.41 | 16.5 | 16.5 | -0.26 (-1.55%) | 254,400 |
| 1 Aug 2001 | USD | 16.05 | 17.7 | 16.04 | 16.76 | 16.76 | +0.8 (+5.01%) | 292,100 |
| 31 Jul 2001 | USD | 14.86 | 16.25 | 14.86 | 15.96 | 15.96 | +1.16 (+7.84%) | 256,600 |
| 30 Jul 2001 | USD | 14.86 | 15.09 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 162,500 |
| 27 Jul 2001 | USD | 15.4 | 15.42 | 14.75 | 14.91 | 14.91 | -0.45 (-2.93%) | 214,300 |
| 26 Jul 2001 | USD | 14.68 | 15.45 | 14.68 | 15.36 | 15.36 | +0.51 (+3.43%) | 358,900 |
| 25 Jul 2001 | USD | 14.49 | 14.93 | 14.25 | 14.85 | 14.85 | +0.44 (+3.05%) | 153,100 |
| 24 Jul 2001 | USD | 14.35 | 14.6 | 14.31 | 14.41 | 14.41 | -0.04 (-0.28%) | 116,100 |
| 23 Jul 2001 | USD | 14.8 | 15 | 14.3 | 14.45 | 14.45 | -0.18 (-1.23%) | 158,500 |
| 20 Jul 2001 | USD | 13.96 | 14.801 | 13.79 | 14.63 | 14.63 | +0.43 (+3.03%) | 172,100 |
| 19 Jul 2001 | USD | 14.53 | 15.25 | 14 | 14.2 | 14.2 | -0.32 (-2.20%) | 125,000 |
| 18 Jul 2001 | USD | 14.6 | 14.84 | 14.29 | 14.52 | 14.52 | -0.3 (-2.02%) | 64,000 |
| 17 Jul 2001 | USD | 14.97 | 15 | 14.28 | 14.82 | 14.82 | -0.26 (-1.72%) | 99,100 |
| 16 Jul 2001 | USD | 16.59 | 16.59 | 15 | 15.08 | 15.08 | -1.323 (-8.06%) | 102,800 |
| 13 Jul 2001 | USD | 16.17 | 16.9 | 15.09 | 16.4025 | 16.4025 | +0.532 (+3.36%) | 227,800 |
| 12 Jul 2001 | USD | 14.8 | 16.32 | 14.76 | 15.87 | 15.87 | +1.49 (+10.36%) | 591,300 |
| 11 Jul 2001 | USD | 14.38 | 14.85 | 14.26 | 14.38 | 14.38 | -0.11 (-0.76%) | 200,900 |
| 10 Jul 2001 | USD | 15.01 | 15.4 | 14.3 | 14.49 | 14.49 | -0.55 (-3.66%) | 380,800 |
| 9 Jul 2001 | USD | 14.25 | 15.5 | 13.9 | 15.04 | 15.04 | +0.91 (+6.44%) | 241,500 |
| 6 Jul 2001 | USD | 14.2 | 14.6 | 13.85 | 14.13 | 14.13 | -0.08 (-0.56%) | 469,600 |
| 5 Jul 2001 | USD | 16.1 | 16.3 | 13.78 | 14.21 | 14.21 | -2.24 (-13.62%) | 895,600 |
| 4 Jul 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 16.63 | 16.78 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 167,000 |
| 2 Jul 2001 | USD | 16.86 | 17.41 | 16.49 | 16.55 | 16.55 | +0.4 (+2.48%) | 278,700 |
| 29 Jun 2001 | USD | 16.8 | 17.2 | 16.15 | 16.15 | 16.15 | -0.56 (-3.35%) | 602,500 |
| 28 Jun 2001 | USD | 18.25 | 18.36 | 16.45 | 16.71 | 16.71 | -0.83 (-4.73%) | 1,133,800 |
| 27 Jun 2001 | USD | 18.35 | 18.77 | 16.85 | 17.54 | 17.54 | -0.39 (-2.18%) | 848,500 |
| 26 Jun 2001 | USD | 17.49 | 19.04 | 17 | 17.93 | 17.93 | +0.28 (+1.59%) | 436,600 |
| 25 Jun 2001 | USD | 18.63 | 18.9 | 17.5 | 17.65 | 17.65 | +0.12 (+0.68%) | 293,700 |
| 22 Jun 2001 | USD | 17.04 | 19.06 | 17.02 | 17.53 | 17.53 | +0.68 (+4.04%) | 1,211,400 |
