| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 16.5 | 17.9 | 16.2 | 16.85 | 16.85 | -0.37 (-2.15%) | 850,700 |
| 20 Jun 2001 | USD | 17.115 | 17.45 | 16 | 17.22 | 17.22 | -0.22 (-1.26%) | 743,200 |
| 19 Jun 2001 | USD | 20.05 | 21.1 | 17.17 | 17.44 | 17.44 | -1.51 (-7.97%) | 672,100 |
| 18 Jun 2001 | USD | 22.6 | 22.89 | 18.67 | 18.95 | 18.95 | -4.06 (-17.64%) | 744,600 |
| 15 Jun 2001 | USD | 23 | 23.05 | 21.71 | 23.01 | 23.01 | -1.22 (-5.04%) | 592,900 |
| 14 Jun 2001 | USD | 23.4 | 24.4 | 22.9 | 24.23 | 24.23 | +0.78 (+3.33%) | 735,700 |
| 13 Jun 2001 | USD | 25.4 | 25.42 | 23.21 | 23.45 | 23.45 | -1.04 (-4.25%) | 386,000 |
| 12 Jun 2001 | USD | 25.01 | 25.32 | 24.28 | 24.49 | 24.49 | -0.52 (-2.08%) | 417,000 |
| 11 Jun 2001 | USD | 27.05 | 27.13 | 25 | 25.01 | 25.01 | -2.09 (-7.71%) | 287,500 |
| 8 Jun 2001 | USD | 30.35 | 30.355 | 27.1 | 27.1 | 27.1 | -3.43 (-11.23%) | 332,400 |
| 7 Jun 2001 | USD | 28.11 | 30.9 | 28 | 30.53 | 30.53 | +2.28 (+8.07%) | 422,100 |
| 6 Jun 2001 | USD | 27.66 | 28.75 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 157,200 |
| 5 Jun 2001 | USD | 27.35 | 28.3 | 26.87 | 28 | 28 | +1.26 (+4.71%) | 202,900 |
| 4 Jun 2001 | USD | 28.1 | 28.85 | 26.45 | 26.74 | 26.74 | -1.71 (-6.01%) | 183,300 |
| 1 Jun 2001 | USD | 27.1 | 28.9 | 27 | 28.45 | 28.45 | +1.34 (+4.94%) | 264,800 |
| 31 May 2001 | USD | 26.71 | 27.55 | 26.71 | 27.11 | 27.11 | +0.4 (+1.50%) | 196,200 |
| 30 May 2001 | USD | 28 | 28 | 25.9 | 26.71 | 26.71 | -1.33 (-4.74%) | 481,500 |
| 29 May 2001 | USD | 29.92 | 30.43 | 28 | 28.04 | 28.04 | -1.36 (-4.63%) | 275,400 |
| 28 May 2001 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 28.91 | 29.5 | 28.675 | 29.4 | 29.4 | +0.5 (+1.73%) | 154,000 |
| 24 May 2001 | USD | 30.04 | 30.5 | 28.59 | 28.9 | 28.9 | -1.4 (-4.62%) | 640,300 |
| 23 May 2001 | USD | 33 | 33 | 29.91 | 30.3 | 30.3 | -2.7 (-8.18%) | 371,900 |
| 22 May 2001 | USD | 33.86 | 35.05 | 32.8 | 33 | 33 | -0.86 (-2.54%) | 754,100 |
| 21 May 2001 | USD | 33.58 | 34.85 | 33.5 | 33.86 | 33.86 | +0.52 (+1.56%) | 328,300 |
| 18 May 2001 | USD | 35.6 | 35.79 | 33.2 | 33.34 | 33.34 | -2.51 (-7.00%) | 490,900 |
| 17 May 2001 | USD | 34.23 | 36.2 | 33.99 | 35.85 | 35.85 | +2.35 (+7.01%) | 990,700 |
| 16 May 2001 | USD | 33.7 | 34.94 | 32.95 | 33.5 | 33.5 | -0.35 (-1.03%) | 397,500 |
| 15 May 2001 | USD | 33.3 | 34.2 | 33.23 | 33.85 | 33.85 | +0.65 (+1.96%) | 312,800 |
| 14 May 2001 | USD | 33.75 | 34.5 | 32.56 | 33.2 | 33.2 | -0.94 (-2.75%) | 214,100 |
| 11 May 2001 | USD | 34.03 | 34.6 | 32.83 | 34.14 | 34.14 | -0.38 (-1.10%) | 236,900 |
