| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 37.3 | 37.42 | 34 | 34.52 | 34.52 | -1.82 (-5.01%) | 377,000 |
| 9 May 2001 | USD | 37 | 37.7 | 36.01 | 36.34 | 36.34 | -1.6 (-4.22%) | 362,500 |
| 8 May 2001 | USD | 39.7 | 41.75 | 37.3 | 37.94 | 37.94 | -0.6 (-1.56%) | 1,186,400 |
| 7 May 2001 | USD | 37.35 | 42.5 | 37.35 | 38.54 | 38.54 | +0.79 (+2.09%) | 788,800 |
| 4 May 2001 | USD | 36.51 | 38.5 | 34.92 | 37.75 | 37.75 | +0.17 (+0.45%) | 640,800 |
| 3 May 2001 | USD | 38.01 | 38.95 | 37.06 | 37.58 | 37.58 | -1.58 (-4.03%) | 424,600 |
| 2 May 2001 | USD | 36.95 | 40.1 | 36.95 | 39.16 | 39.16 | +2.49 (+6.79%) | 588,500 |
| 1 May 2001 | USD | 33.68 | 36.9 | 33.58 | 36.67 | 36.67 | +2.99 (+8.88%) | 452,100 |
| 30 Apr 2001 | USD | 33.06 | 34.51 | 33.06 | 33.68 | 33.68 | +0.63 (+1.91%) | 289,600 |
| 27 Apr 2001 | USD | 33.85 | 34.5 | 31.5 | 33.05 | 33.05 | +0.3 (+0.92%) | 121,300 |
| 26 Apr 2001 | USD | 33.95 | 35.83 | 32.22 | 32.75 | 32.75 | -0.91 (-2.70%) | 371,400 |
| 25 Apr 2001 | USD | 32.61 | 34.39 | 32.44 | 33.66 | 33.66 | +0.66 (+2%) | 217,200 |
| 24 Apr 2001 | USD | 32.5 | 34.69 | 30.85 | 33 | 33 | 0.0 (0.0%) | 520,900 |
| 23 Apr 2001 | USD | 33.4 | 33.92 | 32.64 | 33 | 33 | -2.04 (-5.82%) | 426,100 |
| 20 Apr 2001 | USD | 36.7 | 37.2 | 34.62 | 35.04 | 35.04 | -2.15 (-5.78%) | 647,700 |
| 19 Apr 2001 | USD | 39.11 | 40.04 | 36.05 | 37.19 | 37.19 | -1.71 (-4.40%) | 707,800 |
| 18 Apr 2001 | USD | 33.85 | 40.5 | 33.8 | 38.9 | 38.9 | +6.92 (+21.64%) | 1,291,900 |
| 17 Apr 2001 | USD | 28.98 | 34.46 | 28.95 | 31.98 | 31.98 | +1.55 (+5.09%) | 834,100 |
| 16 Apr 2001 | USD | 31.15 | 31.45 | 27.81 | 30.43 | 30.43 | -1.52 (-4.76%) | 446,600 |
| 13 Apr 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 26.995 | 32.12 | 25.34 | 31.95 | 31.95 | +5.05 (+18.77%) | 1,085,600 |
| 11 Apr 2001 | USD | 27.5 | 28.55 | 26.07 | 26.9 | 26.9 | +0.8 (+3.07%) | 651,200 |
| 10 Apr 2001 | USD | 23.79 | 27.19 | 23.79 | 26.1 | 26.1 | +2.63 (+11.21%) | 524,500 |
| 9 Apr 2001 | USD | 22.8 | 23.5 | 22.27 | 23.47 | 23.47 | +0.97 (+4.31%) | 313,600 |
| 6 Apr 2001 | USD | 23 | 23.0625 | 21.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 516,900 |
| 5 Apr 2001 | USD | 22.9844 | 24.3125 | 22.375 | 24 | 24 | +2 (+9.09%) | 539,500 |
| 4 Apr 2001 | USD | 23.5625 | 23.9375 | 21.875 | 22 | 22 | -1.438 (-6.13%) | 786,500 |
| 3 Apr 2001 | USD | 24.75 | 24.875 | 22.5625 | 23.4375 | 23.4375 | -1.625 (-6.48%) | 269,000 |
| 2 Apr 2001 | USD | 24.3125 | 25.375 | 24 | 25.0625 | 25.0625 | +0.75 (+3.08%) | 245,100 |
| 30 Mar 2001 | USD | 23.3906 | 24.5 | 22 | 24.3125 | 24.3125 | +1.125 (+4.85%) | 514,700 |
