| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 42.125 | 43.3125 | 40.4375 | 41 | 41 | +1 (+2.50%) | 483,800 |
| 14 Feb 2001 | USD | 39.625 | 40.25 | 38.1875 | 40 | 40 | +0.5 (+1.27%) | 423,500 |
| 13 Feb 2001 | USD | 39.1875 | 42.75 | 38.4375 | 39.5 | 39.5 | +0.938 (+2.43%) | 399,300 |
| 12 Feb 2001 | USD | 39 | 39.875 | 36.75 | 38.5625 | 38.5625 | -1.438 (-3.59%) | 384,600 |
| 9 Feb 2001 | USD | 40.5625 | 41.125 | 38.5 | 40 | 40 | -1.625 (-3.90%) | 388,600 |
| 8 Feb 2001 | USD | 43 | 44 | 40.75 | 41.625 | 41.625 | -0.375 (-0.89%) | 218,600 |
| 7 Feb 2001 | USD | 43.5625 | 43.9375 | 40.9375 | 42 | 42 | -2.125 (-4.82%) | 254,900 |
| 6 Feb 2001 | USD | 42.75 | 46.5 | 42.6875 | 44.125 | 44.125 | +1.438 (+3.37%) | 180,100 |
| 5 Feb 2001 | USD | 42.7812 | 43.1875 | 40.8125 | 42.6875 | 42.6875 | -0.188 (-0.44%) | 145,800 |
| 2 Feb 2001 | USD | 47.6875 | 47.9375 | 42.75 | 42.875 | 42.875 | -4.75 (-9.97%) | 445,100 |
| 1 Feb 2001 | USD | 47.5156 | 49.25 | 45.625 | 47.625 | 47.625 | -0.375 (-0.78%) | 193,100 |
| 31 Jan 2001 | USD | 47.1875 | 49.875 | 46.8125 | 48 | 48 | +2.438 (+5.35%) | 559,500 |
| 30 Jan 2001 | USD | 46 | 49.5 | 45.5 | 45.5625 | 45.5625 | -1.875 (-3.95%) | 232,300 |
| 29 Jan 2001 | USD | 41.875 | 47.5625 | 41.6875 | 47.4375 | 47.4375 | +4.75 (+11.13%) | 205,900 |
| 26 Jan 2001 | USD | 38.1562 | 43.75 | 38 | 42.6875 | 42.6875 | +1.141 (+2.75%) | 489,700 |
| 25 Jan 2001 | USD | 46.0312 | 47.8125 | 41.4375 | 41.5469 | 41.5469 | -7.328 (-14.99%) | 584,600 |
| 24 Jan 2001 | USD | 49 | 51.5 | 47 | 48.875 | 48.875 | -0.375 (-0.76%) | 411,000 |
| 23 Jan 2001 | USD | 45.875 | 49.875 | 44.875 | 49.25 | 49.25 | +2.75 (+5.91%) | 473,700 |
| 22 Jan 2001 | USD | 48.5625 | 48.6875 | 43.875 | 46.5 | 46.5 | -3.938 (-7.81%) | 951,300 |
| 19 Jan 2001 | USD | 47.0625 | 51 | 46.375 | 50.4375 | 50.4375 | +4.438 (+9.65%) | 1,262,800 |
| 18 Jan 2001 | USD | 39.3125 | 46.4375 | 39.25 | 46 | 46 | +8.5 (+22.67%) | 2,925,000 |
| 17 Jan 2001 | USD | 34.75 | 39.5 | 32.5 | 37.5 | 37.5 | +8.125 (+27.66%) | 1,120,700 |
| 16 Jan 2001 | USD | 27.875 | 29.875 | 26.875 | 29.375 | 29.375 | +1.625 (+5.86%) | 201,900 |
| 15 Jan 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25.3125 | 28.875 | 24.0625 | 27.75 | 27.75 | +2.625 (+10.45%) | 286,200 |
| 11 Jan 2001 | USD | 23.4375 | 25.9375 | 22.75 | 25.125 | 25.125 | +1.562 (+6.63%) | 165,700 |
| 10 Jan 2001 | USD | 21.9844 | 23.625 | 21.75 | 23.5625 | 23.5625 | +1.312 (+5.90%) | 68,300 |
| 9 Jan 2001 | USD | 23.4375 | 23.5 | 22 | 22.25 | 22.25 | -0.625 (-2.73%) | 63,400 |
| 8 Jan 2001 | USD | 21.875 | 23 | 21.375 | 22.875 | 22.875 | +0.875 (+3.98%) | 61,100 |
| 5 Jan 2001 | USD | 23.9219 | 23.9375 | 21.375 | 22 | 22 | -1.188 (-5.12%) | 102,600 |
