| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 3.6258 | 3.69 | 3.6258 | 3.665 | 3.665 | +0.015 (+0.41%) | 9,578 |
| 23 Aug 2019 | USD | 3.65 | 3.77 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 12,748 |
| 22 Aug 2019 | USD | 3.7 | 3.7 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 2,890 |
| 21 Aug 2019 | USD | 3.66 | 3.698 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 4,936 |
| 20 Aug 2019 | USD | 3.69 | 3.7 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 2,786 |
| 19 Aug 2019 | USD | 3.68 | 3.75 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 3,272 |
| 16 Aug 2019 | USD | 3.76 | 3.76 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 4,653 |
| 15 Aug 2019 | USD | 3.68 | 3.69 | 3.6 | 3.69 | 3.69 | -0.04 (-1.07%) | 5,621 |
| 14 Aug 2019 | USD | 3.79 | 3.8112 | 3.66 | 3.73 | 3.73 | +0.01 (+0.27%) | 12,734 |
| 13 Aug 2019 | USD | 3.69 | 3.73 | 3.64 | 3.72 | 3.72 | -0.01 (-0.27%) | 7,281 |
| 12 Aug 2019 | USD | 3.78 | 3.8176 | 3.72 | 3.73 | 3.73 | -0.06 (-1.58%) | 13,254 |
| 9 Aug 2019 | USD | 3.79 | 3.86 | 3.72 | 3.79 | 3.79 | -0.03 (-0.79%) | 20,644 |
| 8 Aug 2019 | USD | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | +0.09 (+2.41%) | 12,012 |
| 7 Aug 2019 | USD | 3.7 | 3.8 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 14,316 |
| 6 Aug 2019 | USD | 3.81 | 3.81 | 3.71 | 3.76 | 3.76 | -0.02 (-0.53%) | 15,702 |
| 5 Aug 2019 | USD | 3.455 | 3.83 | 3.455 | 3.78 | 3.78 | 0.0 (0.0%) | 4,942 |
| 2 Aug 2019 | USD | 3.86 | 3.86 | 3.71 | 3.78 | 3.78 | -0.09 (-2.33%) | 12,679 |
| 1 Aug 2019 | USD | 3.86 | 3.89 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 9,749 |
| 31 Jul 2019 | USD | 3.79 | 3.91 | 3.7386 | 3.85 | 3.85 | -0.02 (-0.52%) | 10,929 |
| 30 Jul 2019 | USD | 3.73 | 3.88 | 3.69 | 3.87 | 3.87 | +0.08 (+2.11%) | 6,362 |
| 29 Jul 2019 | USD | 3.91 | 3.91 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 13,616 |
| 26 Jul 2019 | USD | 3.86 | 3.99 | 3.79 | 3.99 | 3.99 | +0.09 (+2.31%) | 4,228 |
| 25 Jul 2019 | USD | 3.871 | 3.94 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 19,568 |
| 24 Jul 2019 | USD | 3.84 | 3.9 | 3.76 | 3.9 | 3.9 | +0.05 (+1.30%) | 21,637 |
| 23 Jul 2019 | USD | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | +0.12 (+3.22%) | 8,768 |
| 22 Jul 2019 | USD | 3.7 | 3.74 | 3.68 | 3.73 | 3.73 | -0.04 (-1.06%) | 9,023 |
| 19 Jul 2019 | USD | 3.73 | 3.79 | 3.69 | 3.77 | 3.77 | +0.04 (+1.07%) | 16,970 |
| 18 Jul 2019 | USD | 3.73 | 3.78 | 3.72 | 3.73 | 3.73 | -0.05 (-1.32%) | 8,116 |
| 17 Jul 2019 | USD | 3.76 | 3.785 | 3.69 | 3.78 | 3.78 | -0.05 (-1.31%) | 13,999 |
| 16 Jul 2019 | USD | 3.69 | 3.83 | 3.69 | 3.83 | 3.83 | +0.07 (+1.86%) | 14,240 |
