| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 24.9375 | 26.25 | 23.1875 | 23.1875 | 23.1875 | -1.938 (-7.71%) | 125,800 |
| 3 Jan 2001 | USD | 21.5 | 27.9375 | 20.1875 | 25.125 | 25.125 | +3.188 (+14.53%) | 203,300 |
| 2 Jan 2001 | USD | 25.4375 | 25.9375 | 21.625 | 21.9375 | 21.9375 | -4.188 (-16.03%) | 117,500 |
| 1 Jan 2001 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 24.5 | 26.625 | 24.5 | 26.125 | 26.125 | +1.25 (+5.03%) | 376,400 |
| 28 Dec 2000 | USD | 22.0625 | 25.375 | 22.0625 | 24.875 | 24.875 | +1.875 (+8.15%) | 114,200 |
| 27 Dec 2000 | USD | 21.4375 | 23.8125 | 20.5 | 23 | 23 | +1.5 (+6.98%) | 169,300 |
| 26 Dec 2000 | USD | 22.5 | 23.4375 | 20.3125 | 21.5 | 21.5 | -1.875 (-8.02%) | 136,200 |
| 25 Dec 2000 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 20.5156 | 23.875 | 20.0625 | 23.375 | 23.375 | +3.75 (+19.11%) | 243,500 |
| 21 Dec 2000 | USD | 19.875 | 21.375 | 18.6875 | 19.625 | 19.625 | -0.062 (-0.32%) | 201,900 |
| 20 Dec 2000 | USD | 19.6875 | 21.25 | 18.375 | 19.6875 | 19.6875 | -2.938 (-12.98%) | 575,000 |
| 19 Dec 2000 | USD | 26.75 | 27.3125 | 21.3125 | 22.625 | 22.625 | -3.5 (-13.40%) | 235,100 |
| 18 Dec 2000 | USD | 28 | 28.9375 | 25.5 | 26.125 | 26.125 | -0.312 (-1.18%) | 135,500 |
| 15 Dec 2000 | USD | 28.4688 | 28.4688 | 24.75 | 26.4375 | 26.4375 | -2.5 (-8.64%) | 472,000 |
| 14 Dec 2000 | USD | 32.0469 | 32.0625 | 27.75 | 28.9375 | 28.9375 | -4 (-12.14%) | 196,600 |
| 13 Dec 2000 | USD | 37.9375 | 38.4375 | 31.3125 | 32.9375 | 32.9375 | -2.125 (-6.06%) | 391,800 |
| 12 Dec 2000 | USD | 35 | 36.375 | 33.9375 | 35.0625 | 35.0625 | -1.062 (-2.94%) | 238,500 |
| 11 Dec 2000 | USD | 32 | 36.5625 | 30.9375 | 36.125 | 36.125 | +4.125 (+12.89%) | 644,500 |
| 8 Dec 2000 | USD | 26.5938 | 32.375 | 26.5938 | 32 | 32 | +7.188 (+28.97%) | 431,400 |
| 7 Dec 2000 | USD | 24.5625 | 26.6875 | 22.75 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 340,100 |
| 6 Dec 2000 | USD | 21.6875 | 28.4375 | 21.375 | 24.75 | 24.75 | +3.328 (+15.54%) | 795,600 |
| 5 Dec 2000 | USD | 19.5 | 21.8125 | 18.5 | 21.4219 | 21.4219 | +3.797 (+21.54%) | 887,100 |
| 4 Dec 2000 | USD | 20.25 | 20.625 | 17.5 | 17.625 | 17.625 | -2.625 (-12.96%) | 260,800 |
| 1 Dec 2000 | USD | 19.25 | 21.5 | 18.9531 | 20.25 | 20.25 | +1.062 (+5.54%) | 207,100 |
| 30 Nov 2000 | USD | 18.0625 | 19.375 | 17.5 | 19.1875 | 19.1875 | -0.812 (-4.06%) | 269,700 |
| 29 Nov 2000 | USD | 21.5156 | 22.4375 | 16.75 | 20 | 20 | -1.75 (-8.05%) | 412,400 |
| 28 Nov 2000 | USD | 25.25 | 25.25 | 21.5 | 21.75 | 21.75 | -3.5 (-13.86%) | 546,400 |
| 27 Nov 2000 | USD | 26.9375 | 28.6875 | 25.1875 | 25.25 | 25.25 | -0.875 (-3.35%) | 157,700 |
| 24 Nov 2000 | USD | 22.0625 | 26.375 | 22.0625 | 26.125 | 26.125 | +4.625 (+21.51%) | 102,200 |
