| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 23.625 | 24.5625 | 21.375 | 21.5 | 21.5 | -2.875 (-11.79%) | 99,100 |
| 21 Nov 2000 | USD | 24.3438 | 24.9375 | 24.25 | 24.375 | 24.375 | -0.062 (-0.26%) | 109,900 |
| 20 Nov 2000 | USD | 26.3125 | 26.375 | 24.125 | 24.4375 | 24.4375 | -1.875 (-7.13%) | 262,800 |
| 17 Nov 2000 | USD | 27.5 | 28.4375 | 25.5625 | 26.3125 | 26.3125 | -1.062 (-3.88%) | 147,100 |
| 16 Nov 2000 | USD | 30 | 30 | 27.25 | 27.375 | 27.375 | -2.875 (-9.50%) | 119,800 |
| 15 Nov 2000 | USD | 30 | 31.875 | 29 | 30.25 | 30.25 | -0.75 (-2.42%) | 72,500 |
| 14 Nov 2000 | USD | 27.875 | 31 | 27.875 | 31 | 31 | +4.188 (+15.62%) | 118,300 |
| 13 Nov 2000 | USD | 28 | 28.0625 | 25.875 | 26.8125 | 26.8125 | -2.438 (-8.33%) | 409,900 |
| 10 Nov 2000 | USD | 31.125 | 31.25 | 29.25 | 29.25 | 29.25 | -3.75 (-11.36%) | 436,400 |
| 9 Nov 2000 | USD | 32 | 33 | 30.875 | 33 | 33 | +0.625 (+1.93%) | 193,900 |
| 8 Nov 2000 | USD | 33.875 | 34.4375 | 32 | 32.375 | 32.375 | -2 (-5.82%) | 105,100 |
| 7 Nov 2000 | USD | 35.375 | 35.375 | 33.625 | 34.375 | 34.375 | -0.375 (-1.08%) | 137,200 |
| 6 Nov 2000 | USD | 34.875 | 37.25 | 34.3125 | 34.75 | 34.75 | -0.125 (-0.36%) | 134,900 |
| 3 Nov 2000 | USD | 36.375 | 36.375 | 34.75 | 34.875 | 34.875 | -1.125 (-3.13%) | 98,900 |
| 2 Nov 2000 | USD | 36.125 | 36.875 | 34.6875 | 36 | 36 | +0.062 (+0.17%) | 102,800 |
| 1 Nov 2000 | USD | 37.5312 | 37.625 | 35.875 | 35.9375 | 35.9375 | -2.188 (-5.74%) | 52,600 |
| 31 Oct 2000 | USD | 35.25 | 39.875 | 35 | 38.125 | 38.125 | +2.625 (+7.39%) | 158,200 |
| 30 Oct 2000 | USD | 37.25 | 37.375 | 34.9375 | 35.5 | 35.5 | -1.75 (-4.70%) | 329,000 |
| 27 Oct 2000 | USD | 36.375 | 38.5 | 36.2188 | 37.25 | 37.25 | +2.25 (+6.43%) | 333,100 |
| 26 Oct 2000 | USD | 33.125 | 35.5 | 30.25 | 35 | 35 | +1.75 (+5.26%) | 342,200 |
| 25 Oct 2000 | USD | 32.6875 | 34.5 | 32.5 | 33.25 | 33.25 | -3.812 (-10.29%) | 277,200 |
| 24 Oct 2000 | USD | 39 | 41 | 37.0625 | 37.0625 | 37.0625 | -1.719 (-4.43%) | 168,400 |
| 23 Oct 2000 | USD | 42 | 42.75 | 37.5 | 38.7812 | 38.7812 | -2.625 (-6.34%) | 106,000 |
| 20 Oct 2000 | USD | 40 | 43.4375 | 40 | 41.4062 | 41.4062 | +1.469 (+3.68%) | 240,200 |
| 19 Oct 2000 | USD | 37.25 | 40.5 | 37 | 39.9375 | 39.9375 | +4.688 (+13.30%) | 429,900 |
| 18 Oct 2000 | USD | 33.25 | 38 | 33 | 35.25 | 35.25 | -1.875 (-5.05%) | 342,800 |
| 17 Oct 2000 | USD | 39.9375 | 40.75 | 36.5 | 37.125 | 37.125 | -2.625 (-6.60%) | 237,200 |
| 16 Oct 2000 | USD | 39.75 | 41.75 | 38.75 | 39.75 | 39.75 | -0.125 (-0.31%) | 274,300 |
| 13 Oct 2000 | USD | 35.625 | 40 | 35.25 | 39.875 | 39.875 | +4.438 (+12.52%) | 316,100 |
