| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 38.1875 | 40.875 | 34.875 | 35.4375 | 35.4375 | -1.438 (-3.90%) | 333,200 |
| 11 Oct 2000 | USD | 33.9375 | 40 | 32.375 | 36.875 | 36.875 | +2.812 (+8.26%) | 841,100 |
| 10 Oct 2000 | USD | 32.0625 | 35.9375 | 31.125 | 34.0625 | 34.0625 | +3.062 (+9.88%) | 1,572,900 |
| 9 Oct 2000 | USD | 38.125 | 38.625 | 29.875 | 31 | 31 | -8 (-20.51%) | 1,031,100 |
| 6 Oct 2000 | USD | 41.625 | 41.875 | 38 | 39 | 39 | -2 (-4.88%) | 460,500 |
| 5 Oct 2000 | USD | 45.4375 | 48 | 40.25 | 41 | 41 | -3.25 (-7.34%) | 877,000 |
| 4 Oct 2000 | USD | 40.5 | 44.4375 | 39 | 44.25 | 44.25 | +3.5 (+8.59%) | 888,800 |
| 3 Oct 2000 | USD | 42.25 | 44 | 40.375 | 40.75 | 40.75 | -1.625 (-3.83%) | 485,600 |
| 2 Oct 2000 | USD | 44.125 | 45.5 | 41 | 42.375 | 42.375 | -1.188 (-2.73%) | 457,400 |
| 29 Sep 2000 | USD | 44.375 | 46.6875 | 43.25 | 43.5625 | 43.5625 | -1.438 (-3.19%) | 322,900 |
| 28 Sep 2000 | USD | 44.4062 | 46.1875 | 40 | 45 | 45 | +0.375 (+0.84%) | 403,900 |
| 27 Sep 2000 | USD | 48.5 | 49.25 | 44.5 | 44.625 | 44.625 | -2.688 (-5.68%) | 283,200 |
| 26 Sep 2000 | USD | 49 | 50 | 47.1875 | 47.3125 | 47.3125 | -1.062 (-2.20%) | 155,300 |
| 25 Sep 2000 | USD | 51.1875 | 52.375 | 48.3125 | 48.375 | 48.375 | -0.562 (-1.15%) | 369,000 |
| 22 Sep 2000 | USD | 46.0625 | 49 | 45 | 48.9375 | 48.9375 | -1.188 (-2.37%) | 616,900 |
| 21 Sep 2000 | USD | 51.125 | 51.125 | 49 | 50.125 | 50.125 | -1.438 (-2.79%) | 146,900 |
| 20 Sep 2000 | USD | 54.125 | 54.375 | 50 | 51.5625 | 51.5625 | -2.688 (-4.95%) | 128,700 |
| 19 Sep 2000 | USD | 51 | 54.5 | 49.75 | 54.25 | 54.25 | +3.422 (+6.73%) | 246,000 |
| 18 Sep 2000 | USD | 52.625 | 53.125 | 48.875 | 50.8281 | 50.8281 | -1.297 (-2.49%) | 305,900 |
| 15 Sep 2000 | USD | 51.25 | 54 | 50.625 | 52.125 | 52.125 | +2.438 (+4.91%) | 755,400 |
| 14 Sep 2000 | USD | 51 | 51.625 | 48.1875 | 49.6875 | 49.6875 | +1.5 (+3.11%) | 265,000 |
| 13 Sep 2000 | USD | 45 | 48.375 | 44.5 | 48.1875 | 48.1875 | +2.25 (+4.90%) | 268,100 |
| 12 Sep 2000 | USD | 47.125 | 49.5 | 45.25 | 45.9375 | 45.9375 | -0.75 (-1.61%) | 453,400 |
| 11 Sep 2000 | USD | 47.625 | 50 | 46.5 | 46.6875 | 46.6875 | -0.25 (-0.53%) | 422,400 |
| 8 Sep 2000 | USD | 50.5 | 50.5 | 46.8125 | 46.9375 | 46.9375 | -3.5 (-6.94%) | 405,500 |
| 7 Sep 2000 | USD | 52.625 | 53.0625 | 50.4375 | 50.4375 | 50.4375 | -2.375 (-4.50%) | 329,200 |
| 6 Sep 2000 | USD | 55.125 | 55.75 | 52 | 52.8125 | 52.8125 | -2.312 (-4.20%) | 160,900 |
| 5 Sep 2000 | USD | 57.4375 | 58 | 54.5 | 55.125 | 55.125 | -2.625 (-4.55%) | 460,100 |
| 4 Sep 2000 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 57.875 | 63 | 56.75 | 57.75 | 57.75 | +1 (+1.76%) | 545,700 |
