| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 56.5 | 58.25 | 56.125 | 56.75 | 56.75 | +0.375 (+0.67%) | 341,600 |
| 30 Aug 2000 | USD | 59.1875 | 60.5 | 55 | 56.375 | 56.375 | -3.938 (-6.53%) | 521,900 |
| 29 Aug 2000 | USD | 61.5312 | 61.5625 | 59.75 | 60.3125 | 60.3125 | -1.625 (-2.62%) | 226,200 |
| 28 Aug 2000 | USD | 59.25 | 66 | 59.25 | 61.9375 | 61.9375 | +1.938 (+3.23%) | 742,000 |
| 25 Aug 2000 | USD | 59.0625 | 60.25 | 57.875 | 60 | 60 | +1 (+1.69%) | 212,800 |
| 24 Aug 2000 | USD | 61 | 62.5 | 58.5625 | 59 | 59 | -1 (-1.67%) | 232,100 |
| 23 Aug 2000 | USD | 62.0625 | 62.125 | 59 | 60 | 60 | -2.125 (-3.42%) | 151,300 |
| 22 Aug 2000 | USD | 60 | 64 | 59.8125 | 62.125 | 62.125 | +2.75 (+4.63%) | 355,600 |
| 21 Aug 2000 | USD | 60.125 | 62 | 59.375 | 59.375 | 59.375 | +0.5 (+0.85%) | 288,600 |
| 18 Aug 2000 | USD | 61.5 | 61.625 | 58.25 | 58.875 | 58.875 | -1.625 (-2.69%) | 392,700 |
| 17 Aug 2000 | USD | 53.4375 | 63.125 | 53.25 | 60.5 | 60.5 | +6 (+11.01%) | 845,400 |
| 16 Aug 2000 | USD | 52.875 | 56.75 | 52.25 | 54.5 | 54.5 | +1.75 (+3.32%) | 529,200 |
| 15 Aug 2000 | USD | 47.625 | 53.75 | 45.3125 | 52.75 | 52.75 | +4.75 (+9.90%) | 1,095,400 |
| 14 Aug 2000 | USD | 50.375 | 51 | 47 | 48 | 48 | -3.938 (-7.58%) | 361,500 |
| 11 Aug 2000 | USD | 50.875 | 52.75 | 48.3125 | 51.9375 | 51.9375 | -0.062 (-0.12%) | 229,700 |
| 10 Aug 2000 | USD | 56.875 | 56.9375 | 51.9375 | 52 | 52 | -3.812 (-6.83%) | 142,100 |
| 9 Aug 2000 | USD | 59 | 61 | 53.5 | 55.8125 | 55.8125 | -1.25 (-2.19%) | 475,200 |
| 8 Aug 2000 | USD | 60.875 | 61 | 55.4375 | 57.0625 | 57.0625 | -3.938 (-6.45%) | 490,700 |
| 7 Aug 2000 | USD | 55.625 | 61.8125 | 51.625 | 61 | 61 | +7.188 (+13.36%) | 799,000 |
| 4 Aug 2000 | USD | 55.5625 | 58.25 | 51.25 | 53.8125 | 53.8125 | +2.062 (+3.99%) | 594,200 |
| 3 Aug 2000 | USD | 46 | 52.875 | 42 | 51.75 | 51.75 | +3.5 (+7.25%) | 1,509,100 |
| 2 Aug 2000 | USD | 48.6875 | 52 | 46.5 | 48.25 | 48.25 | -0.625 (-1.28%) | 482,300 |
| 1 Aug 2000 | USD | 52.9375 | 52.9375 | 48.5625 | 48.875 | 48.875 | -2.938 (-5.67%) | 426,700 |
| 31 Jul 2000 | USD | 51.8125 | 55.375 | 44.6875 | 51.8125 | 51.8125 | +0.875 (+1.72%) | 905,100 |
| 28 Jul 2000 | USD | 58 | 58 | 48.5 | 50.9375 | 50.9375 | -6.875 (-11.89%) | 1,114,400 |
| 27 Jul 2000 | USD | 67 | 67 | 56.9375 | 57.8125 | 57.8125 | -10.188 (-14.98%) | 554,900 |
| 26 Jul 2000 | USD | 70.6875 | 72.6875 | 64.25 | 68 | 68 | -2 (-2.86%) | 768,000 |
| 25 Jul 2000 | USD | 77.4375 | 80 | 66.25 | 70 | 70 | -15.25 (-17.89%) | 1,874,400 |
| 24 Jul 2000 | USD | 81.75 | 92.5 | 80.5 | 85.25 | 85.25 | +6 (+7.57%) | 1,274,200 |
| 21 Jul 2000 | USD | 79.5 | 84.875 | 78.5 | 79.25 | 79.25 | -4.062 (-4.88%) | 497,200 |
