| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 3.83 | 3.83 | 3.61 | 3.76 | 3.76 | -0.07 (-1.83%) | 35,051 |
| 12 Jul 2019 | USD | 3.63 | 3.8672 | 3.471 | 3.83 | 3.83 | +0.28 (+7.89%) | 37,146 |
| 11 Jul 2019 | USD | 3.59 | 3.9 | 3.49 | 3.55 | 3.55 | -0.35 (-8.97%) | 84,022 |
| 10 Jul 2019 | USD | 4.01 | 4.01 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 27,758 |
| 9 Jul 2019 | USD | 4.1 | 4.1 | 3.91 | 3.94 | 3.94 | -0.16 (-3.90%) | 9,267 |
| 8 Jul 2019 | USD | 4.13 | 4.13 | 3.95 | 4.1 | 4.1 | +0.037 (+0.91%) | 26,471 |
| 5 Jul 2019 | USD | 4.12 | 4.12 | 3.95 | 4.0629 | 4.0629 | -0.117 (-2.80%) | 9,737 |
| 4 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.03 | 4.22 | 4.02 | 4.18 | 4.18 | +0.08 (+1.95%) | 14,861 |
| 2 Jul 2019 | USD | 4.08 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 16,755 |
| 1 Jul 2019 | USD | 3.66 | 4.3 | 3.66 | 4 | 4 | +0.34 (+9.29%) | 57,128 |
| 28 Jun 2019 | USD | 3.87 | 3.91 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 8,095 |
| 27 Jun 2019 | USD | 3.7793 | 3.88 | 3.74 | 3.82 | 3.82 | +0.02 (+0.53%) | 6,958 |
| 26 Jun 2019 | USD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.03 (+0.80%) | 16,965 |
| 25 Jun 2019 | USD | 3.74 | 3.7725 | 3.71 | 3.77 | 3.77 | -0.08 (-2.08%) | 11,165 |
| 24 Jun 2019 | USD | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | +0.18 (+4.90%) | 9,536 |
| 21 Jun 2019 | USD | 3.78 | 3.78 | 3.63 | 3.67 | 3.67 | -0.08 (-2.13%) | 10,737 |
| 20 Jun 2019 | USD | 3.7 | 3.775 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,346 |
| 19 Jun 2019 | USD | 3.57 | 3.72 | 3.57 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,259 |
| 18 Jun 2019 | USD | 3.51 | 3.62 | 3.51 | 3.6 | 3.6 | +0.05 (+1.41%) | 12,093 |
| 17 Jun 2019 | USD | 3.71 | 3.73 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 31,755 |
| 14 Jun 2019 | USD | 3.72 | 3.7788 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 10,523 |
| 13 Jun 2019 | USD | 3.71 | 3.7829 | 3.6984 | 3.74 | 3.74 | 0.0 (0.0%) | 19,305 |
| 12 Jun 2019 | USD | 3.86 | 3.86 | 3.71 | 3.74 | 3.74 | -0.1 (-2.60%) | 28,518 |
| 11 Jun 2019 | USD | 3.89 | 3.89 | 3.8 | 3.84 | 3.84 | -0.09 (-2.29%) | 22,876 |
| 10 Jun 2019 | USD | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.06 (+1.55%) | 15,268 |
| 7 Jun 2019 | USD | 3.87 | 3.9396 | 3.84 | 3.87 | 3.87 | -0.08 (-2.03%) | 28,051 |
| 6 Jun 2019 | USD | 3.9199 | 3.95 | 3.8438 | 3.95 | 3.95 | -0.04 (-1.00%) | 24,839 |
| 5 Jun 2019 | USD | 4.09 | 4.1223 | 3.82 | 3.99 | 3.99 | -0.04 (-0.99%) | 46,296 |
| 4 Jun 2019 | USD | 4.15 | 4.15 | 4.02 | 4.03 | 4.03 | -0.22 (-5.18%) | 43,549 |
