| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 4.12 | 4.25 | 4.05 | 4.25 | 4.25 | +0.19 (+4.68%) | 37,706 |
| 31 May 2019 | USD | 4.2 | 4.2 | 4.05 | 4.06 | 4.06 | -0.17 (-4.02%) | 19,957 |
| 30 May 2019 | USD | 3.9 | 4.23 | 3.9 | 4.23 | 4.23 | +0.28 (+7.09%) | 30,381 |
| 29 May 2019 | USD | 4.3115 | 4.3115 | 3.86 | 3.95 | 3.95 | -0.41 (-9.40%) | 74,611 |
| 28 May 2019 | USD | 4.25 | 4.4 | 4.25 | 4.36 | 4.36 | 0.0 (0.0%) | 23,923 |
| 27 May 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.44 | 4.44 | 4.33 | 4.36 | 4.36 | -0.02 (-0.46%) | 41,503 |
| 23 May 2019 | USD | 4.37 | 4.43 | 4.28 | 4.38 | 4.38 | +0.02 (+0.46%) | 120,276 |
| 22 May 2019 | USD | 4.31 | 4.37 | 4.31 | 4.36 | 4.36 | +0.05 (+1.16%) | 18,362 |
| 21 May 2019 | USD | 4.56 | 4.56 | 4.29 | 4.31 | 4.31 | -0.09 (-2.05%) | 67,153 |
| 20 May 2019 | USD | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | +0.17 (+4.02%) | 94,143 |
| 17 May 2019 | USD | 4.2 | 4.27 | 4.17 | 4.23 | 4.23 | +0.03 (+0.71%) | 32,368 |
| 16 May 2019 | USD | 4.01 | 4.24 | 4.01 | 4.2 | 4.2 | -0.14 (-3.23%) | 69,098 |
| 15 May 2019 | USD | 4.4 | 4.4 | 4.101 | 4.34 | 4.34 | -0.04 (-0.91%) | 47,708 |
| 14 May 2019 | USD | 4.31 | 4.39 | 4.14 | 4.38 | 4.38 | +0.22 (+5.29%) | 50,431 |
| 13 May 2019 | USD | 4.6 | 4.6 | 4.12 | 4.16 | 4.16 | -0.49 (-10.54%) | 84,513 |
| 10 May 2019 | USD | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 57,846 |
| 9 May 2019 | USD | 4.65 | 4.7 | 4.38 | 4.7 | 4.7 | +0.151 (+3.32%) | 64,297 |
| 8 May 2019 | USD | 4.8 | 4.8 | 4.45 | 4.5489 | 4.5489 | -0.251 (-5.23%) | 64,297 |
| 7 May 2019 | USD | 4.57 | 4.8 | 4.35 | 4.8 | 4.8 | +0.31 (+6.90%) | 83,515 |
| 6 May 2019 | USD | 4.67 | 4.67 | 4.35 | 4.49 | 4.49 | -0.19 (-4.06%) | 45,626 |
| 3 May 2019 | USD | 4.66 | 4.68 | 4.48 | 4.68 | 4.68 | +0.09 (+1.96%) | 40,675 |
| 2 May 2019 | USD | 4.78 | 4.7847 | 4.47 | 4.59 | 4.59 | -0.16 (-3.37%) | 42,102 |
| 1 May 2019 | USD | 4.59 | 4.8 | 4.46 | 4.75 | 4.75 | +0.2 (+4.40%) | 79,006 |
| 30 Apr 2019 | USD | 4.63 | 4.63 | 4.46 | 4.55 | 4.55 | -0.03 (-0.66%) | 21,302 |
| 29 Apr 2019 | USD | 4.59 | 4.65 | 4.48 | 4.58 | 4.58 | -0.05 (-1.08%) | 37,372 |
| 26 Apr 2019 | USD | 4.7 | 4.97 | 4.42 | 4.63 | 4.63 | -0.07 (-1.49%) | 106,125 |
| 25 Apr 2019 | USD | 4.46 | 4.7 | 4.44 | 4.7 | 4.7 | +0.26 (+5.86%) | 99,706 |
| 24 Apr 2019 | USD | 4.2 | 4.4699 | 4.2 | 4.44 | 4.44 | +0.21 (+4.96%) | 51,485 |
| 23 Apr 2019 | USD | 4.2767 | 4.33 | 4.22 | 4.23 | 4.23 | -0.076 (-1.77%) | 22,554 |
