| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 4.21 | 4.31 | 4.21 | 4.3063 | 4.3063 | +0.096 (+2.29%) | 158,008 |
| 19 Apr 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.27 | 4.27 | 4.2 | 4.21 | 4.21 | -0.13 (-3.00%) | 72,863 |
| 17 Apr 2019 | USD | 4.25 | 4.34 | 4.1769 | 4.34 | 4.34 | +0.24 (+5.85%) | 164,831 |
| 16 Apr 2019 | USD | 4.1894 | 4.411 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 172,715 |
| 15 Apr 2019 | USD | 4.21 | 4.25 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 15,503 |
| 12 Apr 2019 | USD | 4.21 | 4.25 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 22,996 |
| 11 Apr 2019 | USD | 4.21 | 4.3 | 4.18 | 4.24 | 4.24 | -0.05 (-1.17%) | 143,333 |
| 10 Apr 2019 | USD | 4.25 | 4.29 | 4.15 | 4.29 | 4.29 | +0.08 (+1.90%) | 165,889 |
| 9 Apr 2019 | USD | 4.3 | 4.3 | 4.07 | 4.21 | 4.21 | -0.04 (-0.94%) | 60,248 |
| 8 Apr 2019 | USD | 4.18 | 4.28 | 4.16 | 4.25 | 4.25 | +0.07 (+1.67%) | 55,901 |
| 5 Apr 2019 | USD | 4.1649 | 4.18 | 4.13 | 4.18 | 4.18 | +0.079 (+1.93%) | 35,057 |
| 4 Apr 2019 | USD | 4.05 | 4.267 | 4.02 | 4.1007 | 4.1007 | +0.061 (+1.50%) | 68,654 |
| 3 Apr 2019 | USD | 4.18 | 4.32 | 3.8925 | 4.04 | 4.04 | +0.182 (+4.73%) | 82,511 |
| 2 Apr 2019 | USD | 3.6 | 3.92 | 3.59 | 3.8575 | 3.8575 | +0.169 (+4.57%) | 41,198 |
| 1 Apr 2019 | USD | 3.69 | 3.69 | 3.64 | 3.689 | 3.689 | +0.009 (+0.24%) | 12,440 |
| 29 Mar 2019 | USD | 3.72 | 3.74 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 3,088 |
| 28 Mar 2019 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.11 (+3.06%) | 5,381 |
| 27 Mar 2019 | USD | 3.53 | 3.6 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 11,635 |
| 26 Mar 2019 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 12,807 |
| 25 Mar 2019 | USD | 3.6 | 3.6 | 3.5 | 3.53 | 3.53 | -0.1 (-2.75%) | 1,642 |
| 22 Mar 2019 | USD | 3.66 | 3.71 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 6,665 |
| 21 Mar 2019 | USD | 3.68 | 3.72 | 3.67 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,780 |
| 20 Mar 2019 | USD | 3.6 | 3.76 | 3.55 | 3.75 | 3.75 | +0.18 (+5.04%) | 8,453 |
| 19 Mar 2019 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.1 (+2.87%) | 1,930 |
| 18 Mar 2019 | USD | 3.44 | 3.48 | 3.43 | 3.4704 | 3.4704 | +0.023 (+0.66%) | 1,424 |
| 15 Mar 2019 | USD | 3.43 | 3.4478 | 3.42 | 3.4478 | 3.4478 | +0.018 (+0.52%) | 950 |
| 14 Mar 2019 | USD | 3.38 | 3.43 | 3.37 | 3.43 | 3.43 | +0.06 (+1.78%) | 1,900 |
| 13 Mar 2019 | USD | 3.52 | 3.52 | 3.34 | 3.37 | 3.37 | -0.21 (-5.87%) | 1,193 |
| 12 Mar 2019 | USD | 3.42 | 3.71 | 3.35 | 3.58 | 3.58 | +0.24 (+7.19%) | 26,003 |
