| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 3.27 | 3.32 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 12,986 |
| 25 Jan 2019 | USD | 3.18 | 3.32 | 3.18 | 3.28 | 3.28 | +0.18 (+5.81%) | 11,847 |
| 24 Jan 2019 | USD | 3.09 | 3.2844 | 3.09 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,039 |
| 23 Jan 2019 | USD | 3.21 | 3.26 | 3.08 | 3.08 | 3.08 | -0.17 (-5.23%) | 16,257 |
| 22 Jan 2019 | USD | 3.23 | 3.34 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 6,780 |
| 21 Jan 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.365 | 3.3899 | 3.24 | 3.28 | 3.28 | -0.113 (-3.33%) | 23,684 |
| 17 Jan 2019 | USD | 3.4 | 3.41 | 3.31 | 3.3931 | 3.3931 | -0.057 (-1.65%) | 7,896 |
| 16 Jan 2019 | USD | 3.36 | 3.45 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 33,462 |
| 15 Jan 2019 | USD | 3.455 | 3.47 | 3.29 | 3.4 | 3.4 | -0.015 (-0.44%) | 39,991 |
| 14 Jan 2019 | USD | 3.51 | 3.51 | 3.37 | 3.415 | 3.415 | -0.065 (-1.87%) | 12,017 |
| 11 Jan 2019 | USD | 3.3 | 3.54 | 3.3 | 3.48 | 3.48 | +0.22 (+6.75%) | 38,230 |
| 10 Jan 2019 | USD | 3.24 | 3.3 | 3.235 | 3.26 | 3.26 | +0.03 (+0.93%) | 24,142 |
| 9 Jan 2019 | USD | 3.2 | 3.23 | 3.0452 | 3.23 | 3.23 | +0.13 (+4.19%) | 33,493 |
| 8 Jan 2019 | USD | 3.14 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 28,098 |
| 7 Jan 2019 | USD | 3.02 | 3.081 | 3 | 3 | 3 | +0.01 (+0.33%) | 5,983 |
| 4 Jan 2019 | USD | 3.0488 | 3.0799 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 8,757 |
| 3 Jan 2019 | USD | 2.82 | 3.05 | 2.82 | 3.03 | 3.03 | +0.05 (+1.68%) | 6,496 |
| 2 Jan 2019 | USD | 2.92 | 2.98 | 2.85 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,438 |
| 1 Jan 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.8 | 2.94 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 29,721 |
| 28 Dec 2018 | USD | 2.79 | 2.88 | 2.79 | 2.84 | 2.84 | +0.02 (+0.71%) | 15,784 |
| 27 Dec 2018 | USD | 2.84 | 2.84 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 2,057 |
| 26 Dec 2018 | USD | 2.95 | 2.95 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,762 |
| 24 Dec 2018 | USD | 2.94 | 2.99 | 2.75 | 2.85 | 2.85 | -0.13 (-4.36%) | 17,260 |
| 21 Dec 2018 | USD | 3 | 3.02 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 7,068 |
| 20 Dec 2018 | USD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.055 (+1.87%) | 2,434 |
| 19 Dec 2018 | USD | 2.86 | 2.95 | 2.86 | 2.935 | 2.935 | +0.095 (+3.35%) | 6,135 |
| 18 Dec 2018 | USD | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.09 (+3.27%) | 50,058 |
| 17 Dec 2018 | USD | 2.8713 | 2.8713 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 22,813 |
