| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 2.8 | 2.92 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 6,620 |
| 13 Dec 2018 | USD | 2.94 | 2.96 | 2.875 | 2.89 | 2.89 | -0.1 (-3.34%) | 17,859 |
| 12 Dec 2018 | USD | 2.9561 | 3 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,261 |
| 11 Dec 2018 | USD | 3.08 | 3.08 | 2.93 | 2.98 | 2.98 | -0.03 (-1.00%) | 2,018 |
| 10 Dec 2018 | USD | 3.29 | 3.29 | 2.97 | 3.01 | 3.01 | -0.21 (-6.52%) | 4,101 |
| 7 Dec 2018 | USD | 3.01 | 3.3 | 2.95 | 3.22 | 3.22 | +0.28 (+9.52%) | 10,671 |
| 6 Dec 2018 | USD | 2.85 | 3 | 2.81 | 2.94 | 2.94 | -0.06 (-2%) | 4,987 |
| 4 Dec 2018 | USD | 2.88 | 3.04 | 2.88 | 3 | 3 | 0.0 (0.0%) | 2,938 |
| 3 Dec 2018 | USD | 3.18 | 3.18 | 2.84 | 3 | 3 | -0.159 (-5.05%) | 32,031 |
| 30 Nov 2018 | USD | 3.1594 | 3.1594 | 3.1594 | 3.1594 | 3.1594 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 3.24 | 3.24 | 3.1594 | 3.1594 | 3.1594 | +0.049 (+1.59%) | 2,436 |
| 28 Nov 2018 | USD | 3.17 | 3.17 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 821 |
| 27 Nov 2018 | USD | 3.2 | 3.21 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 929 |
| 26 Nov 2018 | USD | 3.206 | 3.2599 | 3.1999 | 3.2 | 3.2 | -0.07 (-2.14%) | 2,619 |
| 23 Nov 2018 | USD | 3.2901 | 3.2901 | 3.27 | 3.27 | 3.27 | -0.031 (-0.93%) | 540 |
| 22 Nov 2018 | USD | 3.3008 | 3.3008 | 3.3008 | 3.3008 | 3.3008 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.311 | 3.38 | 3.3 | 3.3008 | 3.3008 | +0.076 (+2.37%) | 13,058 |
| 20 Nov 2018 | USD | 3.59 | 3.61 | 3.2245 | 3.2245 | 3.2245 | -0.406 (-11.17%) | 17,074 |
| 19 Nov 2018 | USD | 3.57 | 3.6376 | 3.57 | 3.63 | 3.63 | -0.01 (-0.27%) | 2,533 |
| 16 Nov 2018 | USD | 3.59 | 3.74 | 3.54 | 3.64 | 3.64 | +0.015 (+0.43%) | 5,902 |
| 15 Nov 2018 | USD | 3.48 | 3.7105 | 3.48 | 3.6245 | 3.6245 | +0.004 (+0.12%) | 9,957 |
| 14 Nov 2018 | USD | 3.47 | 3.78 | 3.4286 | 3.62 | 3.62 | -0.08 (-2.16%) | 14,075 |
| 13 Nov 2018 | USD | 3.25 | 3.7 | 3.21 | 3.7 | 3.7 | +0.35 (+10.45%) | 6,915 |
| 12 Nov 2018 | USD | 3.02 | 3.35 | 3.02 | 3.35 | 3.35 | +0.23 (+7.37%) | 11,464 |
| 9 Nov 2018 | USD | 2.91 | 3.1299 | 2.91 | 3.12 | 3.12 | +0.16 (+5.41%) | 3,203 |
| 8 Nov 2018 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,795 |
| 7 Nov 2018 | USD | 2.94 | 2.99 | 2.89 | 2.99 | 2.99 | +0.06 (+2.05%) | 17,520 |
| 6 Nov 2018 | USD | 2.74 | 2.9334 | 2.74 | 2.93 | 2.93 | +0.15 (+5.40%) | 20,273 |
| 5 Nov 2018 | USD | 2.772 | 2.85 | 2.72 | 2.78 | 2.78 | -0.01 (-0.36%) | 14,177 |
| 2 Nov 2018 | USD | 2.82 | 2.8542 | 2.77 | 2.79 | 2.79 | -0.04 (-1.41%) | 7,482 |
