| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 12,924 |
| 19 Sep 2018 | USD | 3.7 | 4.1 | 3.7 | 4 | 4 | +0.35 (+9.59%) | 34,548 |
| 18 Sep 2018 | USD | 3.95 | 4 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 7,893 |
| 17 Sep 2018 | USD | 3.95 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,866 |
| 14 Sep 2018 | USD | 3.85 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 16,549 |
| 13 Sep 2018 | USD | 4.05 | 4.15 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 40,753 |
| 12 Sep 2018 | USD | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 19,383 |
| 11 Sep 2018 | USD | 4.15 | 4.2 | 4.125 | 4.15 | 4.15 | -0.05 (-1.19%) | 19,684 |
| 10 Sep 2018 | USD | 4.1 | 4.24 | 4.1 | 4.2 | 4.2 | -0.025 (-0.59%) | 9,331 |
| 7 Sep 2018 | USD | 4.195 | 4.25 | 4.15 | 4.225 | 4.225 | -0.025 (-0.59%) | 16,974 |
| 6 Sep 2018 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 15,830 |
| 5 Sep 2018 | USD | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | -0.15 (-3.49%) | 29,579 |
| 4 Sep 2018 | USD | 4.45 | 4.45 | 3.955 | 4.3 | 4.3 | -0.105 (-2.38%) | 65,601 |
| 3 Sep 2018 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.3 | 4.405 | 4.2 | 4.405 | 4.405 | +0.155 (+3.65%) | 69,285 |
| 30 Aug 2018 | USD | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | -0.025 (-0.58%) | 23,734 |
| 29 Aug 2018 | USD | 3.85 | 4.275 | 3.85 | 4.275 | 4.275 | +0.4 (+10.32%) | 88,296 |
| 28 Aug 2018 | USD | 3.85 | 3.9 | 3.85 | 3.875 | 3.875 | +0.075 (+1.97%) | 3,657 |
| 27 Aug 2018 | USD | 3.829 | 3.89 | 3.8 | 3.8 | 3.8 | -0.125 (-3.18%) | 17,538 |
| 24 Aug 2018 | USD | 4.0681 | 4.0681 | 3.9 | 3.925 | 3.925 | -0.185 (-4.50%) | 19,655 |
| 23 Aug 2018 | USD | 4.15 | 4.15 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 17,208 |
| 22 Aug 2018 | USD | 4 | 4.1 | 3.925 | 4.1 | 4.1 | +0.1 (+2.50%) | 32,595 |
| 21 Aug 2018 | USD | 3.8 | 4.05 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 71,596 |
| 20 Aug 2018 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,035 |
| 17 Aug 2018 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,328 |
| 16 Aug 2018 | USD | 3.75 | 3.85 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 14,029 |
| 15 Aug 2018 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,145 |
| 14 Aug 2018 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | +0.075 (+2.01%) | 16,380 |
| 13 Aug 2018 | USD | 3.8 | 3.829 | 3.705 | 3.725 | 3.725 | -0.1 (-2.61%) | 62,368 |
| 10 Aug 2018 | USD | 3.9 | 3.9 | 3.8 | 3.825 | 3.825 | -0.025 (-0.65%) | 23,629 |
