| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 19,927 |
| 8 Aug 2018 | USD | 3.775 | 3.8 | 3.775 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,716 |
| 7 Aug 2018 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,036 |
| 6 Aug 2018 | USD | 3.85 | 3.95 | 3.75 | 3.85 | 3.85 | -0.025 (-0.65%) | 12,276 |
| 3 Aug 2018 | USD | 4 | 4 | 3.8 | 3.875 | 3.875 | -0.025 (-0.64%) | 19,339 |
| 2 Aug 2018 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 19,229 |
| 1 Aug 2018 | USD | 3.95 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 74,898 |
| 31 Jul 2018 | USD | 3.9 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 107,066 |
| 30 Jul 2018 | USD | 3.9 | 3.95 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 15,885 |
| 27 Jul 2018 | USD | 3.755 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 40,604 |
| 26 Jul 2018 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 29,886 |
| 25 Jul 2018 | USD | 3.7 | 3.825 | 3.7 | 3.8 | 3.8 | +0.025 (+0.66%) | 16,561 |
| 24 Jul 2018 | USD | 3.7 | 3.7862 | 3.7 | 3.775 | 3.775 | +0.125 (+3.42%) | 36,775 |
| 23 Jul 2018 | USD | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 23,170 |
| 20 Jul 2018 | USD | 3.7 | 3.85 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 34,269 |
| 19 Jul 2018 | USD | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 30,358 |
| 18 Jul 2018 | USD | 3.75 | 3.75 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 39,488 |
| 17 Jul 2018 | USD | 3.5 | 3.9354 | 3.4 | 3.7 | 3.7 | +0.25 (+7.25%) | 117,064 |
| 16 Jul 2018 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,050,360 |
| 13 Jul 2018 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 711,031 |
| 12 Jul 2018 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 89,040 |
| 11 Jul 2018 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 91,683 |
| 10 Jul 2018 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 20,046 |
| 9 Jul 2018 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 23,645 |
| 6 Jul 2018 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.025 (+0.72%) | 10,723 |
| 5 Jul 2018 | USD | 3.45 | 3.5 | 3.25 | 3.475 | 3.475 | -0.025 (-0.71%) | 46,806 |
| 4 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.45 | 3.525 | 3.45 | 3.5 | 3.5 | +0.025 (+0.72%) | 10,900 |
| 2 Jul 2018 | USD | 3.4 | 3.475 | 3.4 | 3.475 | 3.475 | +0.025 (+0.72%) | 14,829 |
| 29 Jun 2018 | USD | 3.45 | 3.4701 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 6,356 |
