Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 3.46 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,814 |
27 Jun 2018 | USD | 3.45 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 65,887 |
26 Jun 2018 | USD | 3.45 | 3.5 | 3.35 | 3.5 | 3.5 | +0.125 (+3.70%) | 12,880 |
25 Jun 2018 | USD | 3.3 | 3.375 | 3.3 | 3.375 | 3.375 | +0.125 (+3.85%) | 17,372 |
22 Jun 2018 | USD | 3.2 | 3.34 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 9,378 |
21 Jun 2018 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 34,421 |
20 Jun 2018 | USD | 3.2 | 3.35 | 3.1647 | 3.35 | 3.35 | +0.15 (+4.69%) | 14,934 |
19 Jun 2018 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,563 |
18 Jun 2018 | USD | 3.45 | 3.45 | 3.2785 | 3.35 | 3.35 | -0.1 (-2.90%) | 7,555 |
15 Jun 2018 | USD | 3.4 | 3.475 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,410 |
14 Jun 2018 | USD | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 20,034 |
13 Jun 2018 | USD | 3.4 | 3.425 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 6,092 |
12 Jun 2018 | USD | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,021 |
11 Jun 2018 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 16,322 |
8 Jun 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.475 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 13,492 |
6 Jun 2018 | USD | 3.55 | 3.55 | 3.4398 | 3.45 | 3.45 | -0.05 (-1.43%) | 13,185 |
5 Jun 2018 | USD | 3.425 | 3.6 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,005 |
4 Jun 2018 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 14,134 |
1 Jun 2018 | USD | 3.405 | 3.471 | 3.405 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,072 |
31 May 2018 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.067 (+1.95%) | 7,632 |
30 May 2018 | USD | 3.35 | 3.5 | 3.3 | 3.4332 | 3.4332 | +0.083 (+2.48%) | 17,577 |
29 May 2018 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 72,943 |
28 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 3,833 |
24 May 2018 | USD | 3.55 | 3.6222 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 63,462 |
23 May 2018 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 820 |
22 May 2018 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 8,642 |
21 May 2018 | USD | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 894 |
18 May 2018 | USD | 3.625 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,600 |