| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 4.15 | 4.15 | 4.05 | 4.0916 | 4.0916 | -0.008 (-0.20%) | 12,940 |
| 4 Apr 2018 | USD | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,647 |
| 3 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,393 |
| 30 Mar 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,026 |
| 28 Mar 2018 | USD | 4.1532 | 4.2 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,999 |
| 27 Mar 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,544 |
| 26 Mar 2018 | USD | 4.15 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 4,168 |
| 23 Mar 2018 | USD | 4.15 | 4.275 | 4.15 | 4.2 | 4.2 | +0.025 (+0.60%) | 4,027 |
| 22 Mar 2018 | USD | 4.25 | 4.25 | 4.15 | 4.175 | 4.175 | -0.05 (-1.18%) | 10,436 |
| 21 Mar 2018 | USD | 4.2 | 4.25 | 4.15 | 4.225 | 4.225 | +0.125 (+3.05%) | 7,066 |
| 20 Mar 2018 | USD | 4.15 | 4.25 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 10,173 |
| 19 Mar 2018 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 17,700 |
| 16 Mar 2018 | USD | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 13,048 |
| 15 Mar 2018 | USD | 4.3252 | 4.3252 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 4,075 |
| 14 Mar 2018 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,975 |
| 13 Mar 2018 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 7,459 |
| 12 Mar 2018 | USD | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 13,012 |
| 9 Mar 2018 | USD | 4.35 | 4.375 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 26,919 |
| 8 Mar 2018 | USD | 4.4 | 4.45 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 25,400 |
| 7 Mar 2018 | USD | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 3,805 |
| 6 Mar 2018 | USD | 4.35 | 4.4 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 12,975 |
| 5 Mar 2018 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 16,819 |
| 2 Mar 2018 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 104,792 |
| 1 Mar 2018 | USD | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 19,597 |
| 28 Feb 2018 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 7,611 |
| 27 Feb 2018 | USD | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 8,369 |
| 26 Feb 2018 | USD | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 7,348 |
| 23 Feb 2018 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 521,212 |
