| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 4.3 | 4.4 | 4.25 | 4.325 | 4.325 | -0.025 (-0.57%) | 2,547 |
| 29 Nov 2017 | USD | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 17,235 |
| 28 Nov 2017 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 7,816 |
| 27 Nov 2017 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 61,528 |
| 24 Nov 2017 | USD | 4.4245 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 861 |
| 23 Nov 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 36,435 |
| 21 Nov 2017 | USD | 4.25 | 4.35 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 9,030 |
| 20 Nov 2017 | USD | 4.3 | 4.35 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 7,359 |
| 17 Nov 2017 | USD | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | -0.034 (-0.78%) | 9,780 |
| 16 Nov 2017 | USD | 4.231 | 4.4 | 4.231 | 4.334 | 4.334 | +0.159 (+3.81%) | 12,457 |
| 15 Nov 2017 | USD | 4.15 | 4.175 | 4.1 | 4.175 | 4.175 | -0.025 (-0.60%) | 9,523 |
| 14 Nov 2017 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,589 |
| 13 Nov 2017 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,902 |
| 10 Nov 2017 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 11,299 |
| 9 Nov 2017 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 21,111 |
| 8 Nov 2017 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 10,958 |
| 7 Nov 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.025 (-0.58%) | 22,742 |
| 6 Nov 2017 | USD | 4.15 | 4.35 | 4.15 | 4.275 | 4.275 | +0.175 (+4.27%) | 27,988 |
| 3 Nov 2017 | USD | 3.95 | 4.15 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 26,481 |
| 2 Nov 2017 | USD | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 12,427 |
| 1 Nov 2017 | USD | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4,181 |
| 31 Oct 2017 | USD | 3.85 | 3.85 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 17,650 |
| 30 Oct 2017 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 25,800 |
| 27 Oct 2017 | USD | 3.9 | 3.9 | 3.8716 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,473 |
| 26 Oct 2017 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 28,594 |
| 25 Oct 2017 | USD | 3.9 | 4 | 3.8226 | 4 | 4 | 0.0 (0.0%) | 65,896 |
| 24 Oct 2017 | USD | 3.9798 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 1,247 |
| 23 Oct 2017 | USD | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 15,606 |
| 20 Oct 2017 | USD | 4.05 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 59,630 |
