| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 4 | 4.1 | 3.9959 | 4.05 | 4.05 | +0.05 (+1.25%) | 33,141 |
| 18 Oct 2017 | USD | 3.95 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 24,475 |
| 17 Oct 2017 | USD | 4 | 4.1 | 3.9115 | 4 | 4 | +0.05 (+1.27%) | 67,461 |
| 16 Oct 2017 | USD | 4.25 | 4.25 | 3.91 | 3.95 | 3.95 | -0.2 (-4.82%) | 115,328 |
| 13 Oct 2017 | USD | 4.5 | 4.5 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 89,718 |
| 12 Oct 2017 | USD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.025 (+0.62%) | 79,202 |
| 11 Oct 2017 | USD | 4.05 | 4.05 | 3.95 | 4.025 | 4.025 | +0.075 (+1.90%) | 24,849 |
| 10 Oct 2017 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.143 (-3.50%) | 4,697 |
| 9 Oct 2017 | USD | 4.0934 | 4.0934 | 4.0934 | 4.0934 | 4.0934 | +0.093 (+2.34%) | 7,495 |
| 6 Oct 2017 | USD | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 27,345 |
| 5 Oct 2017 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 11,010 |
| 4 Oct 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
| 3 Oct 2017 | USD | 4 | 4.05 | 3.9195 | 4 | 4 | +0.05 (+1.27%) | 14,169 |
| 2 Oct 2017 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,678 |
| 29 Sep 2017 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 23,672 |
| 28 Sep 2017 | USD | 3.95 | 3.95 | 3.725 | 3.75 | 3.75 | -0.1 (-2.60%) | 45,394 |
| 27 Sep 2017 | USD | 4 | 4.025 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 18,245 |
| 26 Sep 2017 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 98,982 |
| 25 Sep 2017 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 10,248 |
| 22 Sep 2017 | USD | 4.1 | 4.1 | 4.045 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,220 |
| 21 Sep 2017 | USD | 4.0624 | 4.1 | 4.025 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,691 |
| 20 Sep 2017 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,573 |
| 19 Sep 2017 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,986 |
| 18 Sep 2017 | USD | 4.14 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 15,600 |
| 15 Sep 2017 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,120 |
| 14 Sep 2017 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 7,046 |
| 13 Sep 2017 | USD | 4.15 | 4.25 | 4.1174 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,707 |
| 12 Sep 2017 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,994 |
| 11 Sep 2017 | USD | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,879 |
| 8 Sep 2017 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,806 |
