Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 2.95 | 2.96 | 2.8427 | 2.88 | 2.88 | -0.05 (-1.71%) | 13,496 |
12 Aug 2015 | USD | 2.69 | 2.97 | 2.6201 | 2.93 | 2.93 | +0.27 (+10.15%) | 47,672 |
11 Aug 2015 | USD | 2.6444 | 2.67 | 2.6444 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,778 |
10 Aug 2015 | USD | 2.6 | 2.66 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 42,370 |
7 Aug 2015 | USD | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 32,905 |
6 Aug 2015 | USD | 2.61 | 2.66 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 19,606 |
5 Aug 2015 | USD | 2.7 | 2.72 | 2.58 | 2.61 | 2.61 | -0.087 (-3.24%) | 35,423 |
4 Aug 2015 | USD | 2.75 | 3 | 2.6975 | 2.6975 | 2.6975 | -0.033 (-1.19%) | 17,182 |
3 Aug 2015 | USD | 2.95 | 2.95 | 2.41 | 2.73 | 2.73 | -0.26 (-8.70%) | 67,850 |
31 Jul 2015 | USD | 2.85 | 3.05 | 2.85 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,165 |
30 Jul 2015 | USD | 2.83 | 2.91 | 2.78 | 2.9 | 2.9 | +0.04 (+1.40%) | 4,400 |
29 Jul 2015 | USD | 2.8001 | 2.9 | 2.8001 | 2.86 | 2.86 | -0.035 (-1.21%) | 3,311 |
28 Jul 2015 | USD | 2.86 | 2.91 | 2.86 | 2.895 | 2.895 | +0.025 (+0.87%) | 6,976 |
27 Jul 2015 | USD | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | +0.1 (+3.61%) | 2,271 |
24 Jul 2015 | USD | 2.86 | 2.87 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 6,000 |
23 Jul 2015 | USD | 2.86 | 2.89 | 2.8122 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,260 |
22 Jul 2015 | USD | 2.89 | 2.9 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 3,126 |
21 Jul 2015 | USD | 2.8699 | 2.92 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 4,000 |
20 Jul 2015 | USD | 2.83 | 2.95 | 2.83 | 2.87 | 2.87 | -0.033 (-1.14%) | 13,378 |
17 Jul 2015 | USD | 2.9 | 2.91 | 2.89 | 2.903 | 2.903 | +0.013 (+0.45%) | 2,986 |
16 Jul 2015 | USD | 2.85 | 2.99 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 7,000 |
15 Jul 2015 | USD | 2.92 | 2.92 | 2.73 | 2.82 | 2.82 | -0.1 (-3.42%) | 21,487 |
14 Jul 2015 | USD | 2.94 | 3 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 5,933 |
13 Jul 2015 | USD | 3.02 | 3.02 | 2.87 | 2.99 | 2.99 | -0.05 (-1.64%) | 17,002 |
10 Jul 2015 | USD | 3.101 | 3.15 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 8,945 |
9 Jul 2015 | USD | 3.094 | 3.2 | 3.06 | 3.19 | 3.19 | +0.08 (+2.57%) | 4,299 |
8 Jul 2015 | USD | 3.14 | 3.16 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1,977 |
7 Jul 2015 | USD | 3.09 | 3.17 | 3.03 | 3.11 | 3.11 | -0.09 (-2.81%) | 19,778 |
6 Jul 2015 | USD | 3.15 | 3.2 | 3.12 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,284 |
3 Jul 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |