| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 3.26 | 3.29 | 3.15 | 3.16 | 3.16 | -0.11 (-3.36%) | 5,576 |
| 1 Jul 2015 | USD | 3.24 | 3.28 | 3.23 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,328 |
| 30 Jun 2015 | USD | 3.1708 | 3.28 | 3.1708 | 3.21 | 3.21 | 0.0 (0.0%) | 3,614 |
| 29 Jun 2015 | USD | 3.22 | 3.24 | 3.17 | 3.21 | 3.21 | -0.04 (-1.23%) | 7,786 |
| 26 Jun 2015 | USD | 3.23 | 3.26 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 7,200 |
| 25 Jun 2015 | USD | 3.18 | 3.3 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 6,364 |
| 24 Jun 2015 | USD | 3.3009 | 3.3314 | 3.22 | 3.22 | 3.22 | -0.178 (-5.24%) | 23,690 |
| 23 Jun 2015 | USD | 3.3723 | 3.4 | 3.3545 | 3.398 | 3.398 | +0.058 (+1.74%) | 4,897 |
| 22 Jun 2015 | USD | 3.3383 | 3.4001 | 3.3301 | 3.34 | 3.34 | -0.042 (-1.24%) | 6,800 |
| 19 Jun 2015 | USD | 3.32 | 3.3824 | 3.32 | 3.382 | 3.382 | +0.072 (+2.18%) | 1,675 |
| 18 Jun 2015 | USD | 3.3101 | 3.36 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 2,160 |
| 17 Jun 2015 | USD | 3.32 | 3.36 | 3.3 | 3.31 | 3.31 | -0.001 (-0.03%) | 16,724 |
| 16 Jun 2015 | USD | 3.32 | 3.32 | 3.3111 | 3.3111 | 3.3111 | -0.029 (-0.87%) | 2,600 |
| 15 Jun 2015 | USD | 3.36 | 3.37 | 3.34 | 3.34 | 3.34 | -0.09 (-2.62%) | 6,104 |
| 12 Jun 2015 | USD | 3.34 | 3.43 | 3.34 | 3.43 | 3.43 | +0.06 (+1.78%) | 6,016 |
| 11 Jun 2015 | USD | 3.39 | 3.43 | 3.34 | 3.3699 | 3.3699 | -0.06 (-1.75%) | 2,036 |
| 10 Jun 2015 | USD | 3.3995 | 3.43 | 3.3995 | 3.43 | 3.43 | -0.03 (-0.87%) | 364 |
| 9 Jun 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | +0.05 (+1.47%) | 0 |
| 5 Jun 2015 | USD | 3.39 | 3.45 | 3.39 | 3.41 | 3.41 | -0.06 (-1.73%) | 700 |
| 4 Jun 2015 | USD | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | -0.07 (-1.98%) | 310 |
| 3 Jun 2015 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.03 (+0.85%) | 1,170 |
| 2 Jun 2015 | USD | 3.4632 | 3.54 | 3.46 | 3.51 | 3.51 | +0.05 (+1.45%) | 8,930 |
| 1 Jun 2015 | USD | 3.4 | 3.46 | 3.36 | 3.46 | 3.46 | +0.03 (+0.87%) | 5,299 |
| 29 May 2015 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 11,120 |
| 28 May 2015 | USD | 3.39 | 3.43 | 3.37 | 3.42 | 3.42 | 0.0 (0.0%) | 4,032 |
| 27 May 2015 | USD | 3.4 | 3.42 | 3.36 | 3.42 | 3.42 | -0.01 (-0.29%) | 13,106 |
| 26 May 2015 | USD | 3.38 | 3.47 | 3.35 | 3.43 | 3.43 | -0.02 (-0.58%) | 8,110 |
| 25 May 2015 | USD | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 3.4501 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.37 | 3.5 | 3.35 | 3.4501 | 3.4501 | +0.028 (+0.82%) | 13,986 |
