| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 3.34 | 3.449 | 3.34 | 3.422 | 3.422 | +0.072 (+2.15%) | 3,713 |
| 20 May 2015 | USD | 3.41 | 3.43 | 3.35 | 3.35 | 3.35 | -0.115 (-3.30%) | 4,629 |
| 19 May 2015 | USD | 3.381 | 3.4645 | 3.34 | 3.4645 | 3.4645 | +0.065 (+1.90%) | 5,325 |
| 18 May 2015 | USD | 3.43 | 3.43 | 3.36 | 3.4 | 3.4 | -0.068 (-1.96%) | 1,302 |
| 15 May 2015 | USD | 3.381 | 3.49 | 3.381 | 3.468 | 3.468 | +0.028 (+0.81%) | 1,455 |
| 14 May 2015 | USD | 3.4599 | 3.4599 | 3.41 | 3.44 | 3.44 | +0.01 (+0.29%) | 4,580 |
| 13 May 2015 | USD | 3.3195 | 3.43 | 3.3195 | 3.43 | 3.43 | +0.1 (+3.00%) | 4,397 |
| 12 May 2015 | USD | 3.3248 | 3.38 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 8,178 |
| 11 May 2015 | USD | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 14,383 |
| 8 May 2015 | USD | 3.33 | 3.33 | 3.26 | 3.33 | 3.33 | +0.04 (+1.22%) | 7,263 |
| 7 May 2015 | USD | 3.31 | 3.33 | 3.27 | 3.29 | 3.29 | -0.08 (-2.37%) | 13,269 |
| 6 May 2015 | USD | 3.334 | 3.37 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 4,510 |
| 5 May 2015 | USD | 3.35 | 3.35 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 4,579 |
| 4 May 2015 | USD | 3.42 | 3.44 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,542 |
| 1 May 2015 | USD | 3.42 | 3.42 | 3.32 | 3.36 | 3.36 | -0.04 (-1.18%) | 5,481 |
| 30 Apr 2015 | USD | 3.37 | 3.43 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 9,695 |
| 29 Apr 2015 | USD | 3.43 | 3.46 | 3.35 | 3.39 | 3.39 | -0.1 (-2.87%) | 11,706 |
| 28 Apr 2015 | USD | 3.47 | 3.54 | 3.37 | 3.49 | 3.49 | -0.02 (-0.57%) | 10,115 |
| 27 Apr 2015 | USD | 3.65 | 3.65 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 15,844 |
| 24 Apr 2015 | USD | 3.44 | 3.57 | 3.4 | 3.57 | 3.57 | +0.05 (+1.42%) | 6,649 |
| 23 Apr 2015 | USD | 3.48 | 3.54 | 3.441 | 3.52 | 3.52 | +0.05 (+1.44%) | 25,153 |
| 22 Apr 2015 | USD | 3.47 | 3.47 | 3.44 | 3.47 | 3.47 | +0.01 (+0.29%) | 4,318 |
| 21 Apr 2015 | USD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 1,418 |
| 20 Apr 2015 | USD | 3.47 | 3.47 | 3.43 | 3.47 | 3.47 | -0.01 (-0.29%) | 6,300 |
| 17 Apr 2015 | USD | 3.52 | 3.54 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 9,411 |
| 16 Apr 2015 | USD | 3.5 | 3.63 | 3.5 | 3.56 | 3.56 | +0.05 (+1.42%) | 8,836 |
| 15 Apr 2015 | USD | 3.49 | 3.51 | 3.465 | 3.51 | 3.51 | +0.05 (+1.45%) | 3,942 |
| 14 Apr 2015 | USD | 3.48 | 3.52 | 3.44 | 3.46 | 3.46 | -0.01 (-0.29%) | 4,800 |
| 13 Apr 2015 | USD | 3.56 | 3.57 | 3.43 | 3.47 | 3.47 | -0.113 (-3.16%) | 24,290 |
| 10 Apr 2015 | USD | 3.61 | 3.61 | 3.54 | 3.5832 | 3.5832 | -0.037 (-1.02%) | 3,414 |
