| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 3.63 | 3.66 | 3.6 | 3.62 | 3.62 | -0.03 (-0.82%) | 1,300 |
| 8 Apr 2015 | USD | 3.69 | 3.7 | 3.6232 | 3.65 | 3.65 | -0.09 (-2.41%) | 13,099 |
| 7 Apr 2015 | USD | 3.67 | 3.74 | 3.66 | 3.74 | 3.74 | +0.07 (+1.91%) | 898 |
| 6 Apr 2015 | USD | 3.6812 | 3.74 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 3,470 |
| 3 Apr 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.68 | 3.69 | 3.6296 | 3.63 | 3.63 | -0.09 (-2.42%) | 4,420 |
| 1 Apr 2015 | USD | 3.77 | 3.77 | 3.69 | 3.72 | 3.72 | -0.06 (-1.59%) | 18,678 |
| 31 Mar 2015 | USD | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | 0.0 (0.0%) | 10,600 |
| 30 Mar 2015 | USD | 3.74 | 3.83 | 3.69 | 3.78 | 3.78 | -0.083 (-2.16%) | 5,292 |
| 27 Mar 2015 | USD | 3.78 | 3.88 | 3.77 | 3.8634 | 3.8634 | +0.073 (+1.94%) | 41,980 |
| 26 Mar 2015 | USD | 3.75 | 3.82 | 3.74 | 3.79 | 3.79 | -0.03 (-0.79%) | 10,566 |
| 25 Mar 2015 | USD | 3.7 | 3.82 | 3.7 | 3.82 | 3.82 | +0.14 (+3.80%) | 9,009 |
| 24 Mar 2015 | USD | 3.63 | 3.69 | 3.62 | 3.68 | 3.68 | +0.01 (+0.27%) | 28,162 |
| 23 Mar 2015 | USD | 3.65 | 3.67 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 1,792 |
| 20 Mar 2015 | USD | 3.621 | 3.66 | 3.6001 | 3.66 | 3.66 | +0.02 (+0.55%) | 3,658 |
| 19 Mar 2015 | USD | 3.59 | 3.64 | 3.56 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,211 |
| 18 Mar 2015 | USD | 3.58 | 3.64 | 3.54 | 3.62 | 3.62 | +0.04 (+1.12%) | 2,962 |
| 17 Mar 2015 | USD | 3.6 | 3.6 | 3.5701 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,767 |
| 16 Mar 2015 | USD | 3.6 | 3.62 | 3.561 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,195 |
| 13 Mar 2015 | USD | 3.5875 | 3.65 | 3.57 | 3.65 | 3.65 | +0.05 (+1.39%) | 13,979 |
| 12 Mar 2015 | USD | 3.64 | 3.72 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 10,010 |
| 11 Mar 2015 | USD | 3.6 | 3.73 | 3.58 | 3.67 | 3.67 | +0.01 (+0.27%) | 7,110 |
| 10 Mar 2015 | USD | 3.72 | 3.8 | 3.63 | 3.66 | 3.66 | -0.17 (-4.44%) | 13,527 |
| 9 Mar 2015 | USD | 3.88 | 3.9 | 3.7601 | 3.83 | 3.83 | -0.06 (-1.54%) | 1,617 |
| 6 Mar 2015 | USD | 3.94 | 3.94 | 3.83 | 3.89 | 3.89 | -0.05 (-1.27%) | 9,126 |
| 5 Mar 2015 | USD | 3.96 | 3.96 | 3.91 | 3.94 | 3.94 | +0.03 (+0.77%) | 7,998 |
| 4 Mar 2015 | USD | 3.6601 | 3.92 | 3.65 | 3.91 | 3.91 | +0.205 (+5.53%) | 59,215 |
| 3 Mar 2015 | USD | 3.63 | 3.759 | 3.61 | 3.705 | 3.705 | +0.045 (+1.23%) | 33,317 |
| 2 Mar 2015 | USD | 3.73 | 3.73 | 3.6 | 3.66 | 3.66 | -0.024 (-0.65%) | 19,737 |
| 27 Feb 2015 | USD | 3.62 | 3.76 | 3.58 | 3.684 | 3.684 | +0.004 (+0.11%) | 28,665 |
