| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 3.6142 | 3.69 | 3.55 | 3.68 | 3.68 | +0.03 (+0.82%) | 21,707 |
| 25 Feb 2015 | USD | 3.6899 | 3.6899 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 12,020 |
| 24 Feb 2015 | USD | 3.64 | 3.66 | 3.601 | 3.66 | 3.66 | +0.06 (+1.67%) | 12,318 |
| 23 Feb 2015 | USD | 3.71 | 3.74 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 14,463 |
| 20 Feb 2015 | USD | 3.83 | 3.83 | 3.69 | 3.74 | 3.74 | -0.03 (-0.80%) | 15,023 |
| 19 Feb 2015 | USD | 3.67 | 3.77 | 3.67 | 3.77 | 3.77 | -0.03 (-0.79%) | 5,451 |
| 18 Feb 2015 | USD | 3.65 | 3.82 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 10,762 |
| 17 Feb 2015 | USD | 3.68 | 4.06 | 3.66 | 3.8 | 3.8 | +0.14 (+3.83%) | 65,140 |
| 16 Feb 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.51 | 3.67 | 3.51 | 3.66 | 3.66 | +0.14 (+3.98%) | 46,259 |
| 12 Feb 2015 | USD | 3.51 | 3.55 | 3.51 | 3.52 | 3.52 | +0.02 (+0.57%) | 25,593 |
| 11 Feb 2015 | USD | 3.47 | 3.52 | 3.46 | 3.5 | 3.5 | +0.03 (+0.86%) | 24,155 |
| 10 Feb 2015 | USD | 3.4899 | 3.4899 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 40,039 |
| 9 Feb 2015 | USD | 3.5 | 3.5 | 3.43 | 3.46 | 3.46 | -0.01 (-0.29%) | 41,577 |
| 6 Feb 2015 | USD | 3.5199 | 3.525 | 3.45 | 3.47 | 3.47 | -0.04 (-1.14%) | 46,070 |
| 5 Feb 2015 | USD | 3.4 | 3.55 | 3.4 | 3.51 | 3.51 | +0.08 (+2.33%) | 15,752 |
| 4 Feb 2015 | USD | 3.42 | 3.44 | 3.34 | 3.43 | 3.43 | 0.0 (0.0%) | 47,136 |
| 3 Feb 2015 | USD | 3.43 | 3.5 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 32,496 |
| 2 Feb 2015 | USD | 3.4 | 3.45 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 7,306 |
| 30 Jan 2015 | USD | 3.44 | 3.45 | 3.37 | 3.44 | 3.44 | -0.01 (-0.29%) | 38,634 |
| 29 Jan 2015 | USD | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 15,432 |
| 28 Jan 2015 | USD | 3.44 | 3.46 | 3.38 | 3.44 | 3.44 | -0.02 (-0.58%) | 42,884 |
| 27 Jan 2015 | USD | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 15,906 |
| 26 Jan 2015 | USD | 3.47 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 19,853 |
| 23 Jan 2015 | USD | 3.52 | 3.52 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 21,176 |
| 22 Jan 2015 | USD | 3.48 | 3.56 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 33,214 |
| 21 Jan 2015 | USD | 3.46 | 3.5 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 36,861 |
| 20 Jan 2015 | USD | 3.49 | 3.53 | 3.431 | 3.49 | 3.49 | -0.05 (-1.41%) | 85,103 |
| 19 Jan 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.48 | 3.55 | 3.48 | 3.54 | 3.54 | +0.01 (+0.28%) | 17,047 |
