| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 3.61 | 3.61 | 3.45 | 3.53 | 3.53 | -0.01 (-0.28%) | 59,658 |
| 14 Jan 2015 | USD | 3.55 | 3.59 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 56,276 |
| 13 Jan 2015 | USD | 3.55 | 3.6 | 3.52 | 3.54 | 3.54 | -0.01 (-0.28%) | 48,433 |
| 12 Jan 2015 | USD | 3.53 | 3.58 | 3.53 | 3.55 | 3.55 | +0.02 (+0.57%) | 43,483 |
| 9 Jan 2015 | USD | 3.54 | 3.58 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 101,099 |
| 8 Jan 2015 | USD | 3.55 | 3.624 | 3.51 | 3.54 | 3.54 | +0.23 (+6.95%) | 180,086 |
| 7 Jan 2015 | USD | 3.4472 | 3.525 | 3.28 | 3.31 | 3.31 | -0.107 (-3.13%) | 54,446 |
| 6 Jan 2015 | USD | 3.41 | 3.47 | 3.39 | 3.4168 | 3.4168 | -0.063 (-1.82%) | 7,464 |
| 5 Jan 2015 | USD | 3.5 | 3.52 | 3.4 | 3.48 | 3.48 | -0.03 (-0.85%) | 10,997 |
| 2 Jan 2015 | USD | 3.5 | 3.57 | 3.5 | 3.51 | 3.51 | +0.06 (+1.74%) | 5,471 |
| 1 Jan 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 3.48 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 29,782 |
| 30 Dec 2014 | USD | 3.585 | 3.59 | 3.458 | 3.5 | 3.5 | -0.03 (-0.85%) | 33,405 |
| 29 Dec 2014 | USD | 3.5 | 3.62 | 3.39 | 3.53 | 3.53 | +0.07 (+2.02%) | 28,167 |
| 26 Dec 2014 | USD | 3.42 | 3.59 | 3.42 | 3.46 | 3.46 | +0.09 (+2.67%) | 18,150 |
| 25 Dec 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3.34 | 3.43 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 7,700 |
| 23 Dec 2014 | USD | 3.4 | 3.4 | 3.25 | 3.36 | 3.36 | +0.08 (+2.44%) | 17,334 |
| 22 Dec 2014 | USD | 3.25 | 3.51 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 49,270 |
| 19 Dec 2014 | USD | 3.35 | 3.41 | 3.26 | 3.4 | 3.4 | +0.08 (+2.41%) | 6,186 |
| 18 Dec 2014 | USD | 3.25 | 3.39 | 3.25 | 3.32 | 3.32 | +0.01 (+0.30%) | 9,916 |
| 17 Dec 2014 | USD | 3.2 | 3.37 | 3.17 | 3.31 | 3.31 | +0.09 (+2.80%) | 22,322 |
| 16 Dec 2014 | USD | 3.24 | 3.255 | 3.08 | 3.22 | 3.22 | +0.05 (+1.58%) | 96,974 |
| 15 Dec 2014 | USD | 3.42 | 3.45 | 3.1596 | 3.17 | 3.17 | -0.22 (-6.49%) | 33,159 |
| 12 Dec 2014 | USD | 3.44 | 3.44 | 3.33 | 3.39 | 3.39 | -0.09 (-2.59%) | 11,768 |
| 11 Dec 2014 | USD | 3.49 | 3.55 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 5,253 |
| 10 Dec 2014 | USD | 3.56 | 3.56 | 3.38 | 3.45 | 3.45 | -0.08 (-2.27%) | 12,098 |
| 9 Dec 2014 | USD | 3.5 | 3.57 | 3.44 | 3.53 | 3.53 | +0.029 (+0.83%) | 8,705 |
| 8 Dec 2014 | USD | 3.4901 | 3.6 | 3.48 | 3.501 | 3.501 | -0.029 (-0.82%) | 15,785 |
| 5 Dec 2014 | USD | 3.46 | 3.6 | 3.43 | 3.53 | 3.53 | +0.08 (+2.32%) | 42,898 |
