| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 4.04 | 4.15 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 230,297 |
| 25 Jan 2021 | USD | 3.88 | 4.03 | 3.72 | 4.03 | 4.03 | +0.18 (+4.68%) | 87,400 |
| 22 Jan 2021 | USD | 3.57 | 3.87 | 3.56 | 3.85 | 3.85 | +0.19 (+5.19%) | 135,908 |
| 21 Jan 2021 | USD | 3.67 | 3.7799 | 3.57 | 3.66 | 3.66 | -0.03 (-0.81%) | 38,063 |
| 20 Jan 2021 | USD | 3.74 | 3.77 | 3.61 | 3.69 | 3.69 | -0.04 (-1.07%) | 169,479 |
| 19 Jan 2021 | USD | 3.79 | 3.86 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 69,116 |
| 15 Jan 2021 | USD | 3.78 | 3.87 | 3.72 | 3.82 | 3.82 | +0.01 (+0.26%) | 38,908 |
| 14 Jan 2021 | USD | 3.74 | 3.9098 | 3.65 | 3.81 | 3.81 | +0.06 (+1.60%) | 108,224 |
| 13 Jan 2021 | USD | 3.84 | 4.1 | 3.41 | 3.75 | 3.75 | +0.25 (+7.14%) | 252,959 |
| 12 Jan 2021 | USD | 3.43 | 3.58 | 3.283 | 3.5 | 3.5 | +0.21 (+6.38%) | 252,703 |
| 11 Jan 2021 | USD | 3.39 | 3.39 | 3.27 | 3.29 | 3.29 | -0.06 (-1.79%) | 92,385 |
| 8 Jan 2021 | USD | 3.36 | 3.37 | 3.3 | 3.35 | 3.35 | -0.02 (-0.59%) | 31,902 |
| 7 Jan 2021 | USD | 3.4299 | 3.4299 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 45,833 |
| 6 Jan 2021 | USD | 3.42 | 3.43 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 18,499 |
| 5 Jan 2021 | USD | 3.135 | 3.38 | 3.12 | 3.37 | 3.37 | +0.08 (+2.43%) | 17,695 |
| 4 Jan 2021 | USD | 3.41 | 3.47 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 15,694 |
| 31 Dec 2020 | USD | 3.49 | 3.5198 | 3.36 | 3.41 | 3.41 | -0.1 (-2.85%) | 30,706 |
| 30 Dec 2020 | USD | 3.44 | 3.6 | 3.29 | 3.51 | 3.51 | +0.2 (+6.04%) | 36,806 |
| 29 Dec 2020 | USD | 3.22 | 3.81 | 3.22 | 3.31 | 3.31 | +0.09 (+2.80%) | 100,081 |
| 28 Dec 2020 | USD | 3.4 | 3.4 | 3.17 | 3.22 | 3.22 | -0.15 (-4.45%) | 35,951 |
| 24 Dec 2020 | USD | 3.43 | 3.43 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 15,000 |
| 23 Dec 2020 | USD | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | +0.1 (+3.11%) | 28,900 |
| 22 Dec 2020 | USD | 3.24 | 3.26 | 3.16 | 3.22 | 3.22 | -0.03 (-0.92%) | 32,300 |
| 21 Dec 2020 | USD | 3.24 | 3.25 | 3.14 | 3.25 | 3.25 | +0.03 (+0.93%) | 56,100 |
| 18 Dec 2020 | USD | 3.22 | 3.27 | 3.15 | 3.22 | 3.22 | -0.03 (-0.92%) | 21,801 |
| 17 Dec 2020 | USD | 3.2 | 3.25 | 3.1 | 3.25 | 3.25 | +0.12 (+3.83%) | 23,000 |
| 16 Dec 2020 | USD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 3,500 |
| 15 Dec 2020 | USD | 3.18 | 3.23 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 122,800 |
| 14 Dec 2020 | USD | 3.15 | 3.3 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 28,900 |
| 11 Dec 2020 | USD | 3.06 | 3.12 | 3 | 3.1 | 3.1 | +0.06 (+1.97%) | 9,800 |
