| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 3.5 | 3.6 | 3.5 | 3.58 | 3.58 | +0.07 (+1.99%) | 28,387 |
| 22 Oct 2014 | USD | 3.5 | 3.59 | 3.44 | 3.51 | 3.51 | -0.04 (-1.13%) | 24,807 |
| 21 Oct 2014 | USD | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | +0.08 (+2.31%) | 29,799 |
| 20 Oct 2014 | USD | 3.66 | 3.66 | 3.44 | 3.47 | 3.47 | -0.26 (-6.97%) | 63,096 |
| 17 Oct 2014 | USD | 3.64 | 3.97 | 3.55 | 3.73 | 3.73 | +0.16 (+4.48%) | 72,396 |
| 16 Oct 2014 | USD | 3.66 | 3.66 | 3.53 | 3.5699 | 3.5699 | -0.135 (-3.65%) | 20,997 |
| 15 Oct 2014 | USD | 3.55 | 3.705 | 3.55 | 3.705 | 3.705 | +0.135 (+3.78%) | 12,704 |
| 14 Oct 2014 | USD | 3.6 | 3.94 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 29,755 |
| 13 Oct 2014 | USD | 3.7 | 3.77 | 3.22 | 3.56 | 3.56 | -0.17 (-4.56%) | 20,611 |
| 10 Oct 2014 | USD | 3.8601 | 3.91 | 3.71 | 3.73 | 3.73 | -0.22 (-5.57%) | 18,181 |
| 9 Oct 2014 | USD | 3.84 | 4.06 | 3.796 | 3.95 | 3.95 | +0.09 (+2.33%) | 43,472 |
| 8 Oct 2014 | USD | 3.85 | 3.9558 | 3.74 | 3.86 | 3.86 | -0.03 (-0.77%) | 21,480 |
| 7 Oct 2014 | USD | 3.87 | 3.89 | 3.71 | 3.89 | 3.89 | +0.02 (+0.52%) | 22,458 |
| 6 Oct 2014 | USD | 3.9061 | 3.93 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 6,080 |
| 3 Oct 2014 | USD | 3.82 | 3.95 | 3.82 | 3.91 | 3.91 | +0.06 (+1.56%) | 23,198 |
| 2 Oct 2014 | USD | 3.81 | 3.9699 | 3.81 | 3.85 | 3.85 | -0.04 (-1.03%) | 30,143 |
| 1 Oct 2014 | USD | 4.15 | 4.21 | 3.87 | 3.89 | 3.89 | -0.295 (-7.05%) | 49,040 |
| 30 Sep 2014 | USD | 3.98 | 4.29 | 3.92 | 4.185 | 4.185 | +0.245 (+6.22%) | 84,080 |
| 29 Sep 2014 | USD | 4.08 | 4.13 | 3.6464 | 3.94 | 3.94 | -0.1 (-2.48%) | 47,693 |
| 26 Sep 2014 | USD | 4.1 | 4.12 | 4.038 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,965 |
| 25 Sep 2014 | USD | 4.032 | 4.15 | 4.032 | 4.08 | 4.08 | +0.02 (+0.49%) | 4,669 |
| 24 Sep 2014 | USD | 4.03 | 4.13 | 4.03 | 4.06 | 4.06 | -0.01 (-0.25%) | 8,929 |
| 23 Sep 2014 | USD | 4.05 | 4.07 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 18,227 |
| 22 Sep 2014 | USD | 4.17 | 4.17 | 4.04 | 4.09 | 4.09 | -0.06 (-1.45%) | 38,071 |
| 19 Sep 2014 | USD | 4.31 | 4.31 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 27,795 |
| 18 Sep 2014 | USD | 4.32 | 4.32 | 4.17 | 4.25 | 4.25 | -0.06 (-1.39%) | 27,223 |
| 17 Sep 2014 | USD | 4.26 | 4.32 | 4.21 | 4.31 | 4.31 | +0.03 (+0.70%) | 29,670 |
| 16 Sep 2014 | USD | 4.32 | 4.36 | 4.27 | 4.28 | 4.28 | -0.09 (-2.06%) | 11,320 |
| 15 Sep 2014 | USD | 4.35 | 4.37 | 4.27 | 4.37 | 4.37 | +0.04 (+0.92%) | 12,133 |
| 12 Sep 2014 | USD | 4.3 | 4.33 | 4.23 | 4.33 | 4.33 | +0.06 (+1.41%) | 26,997 |
