Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 4.41 | 4.53 | 4.41 | 4.48 | 4.48 | +0.05 (+1.13%) | 21,848 |
18 Jun 2014 | USD | 4.43 | 4.45 | 4.38 | 4.43 | 4.43 | +0.01 (+0.23%) | 12,369 |
17 Jun 2014 | USD | 4.42 | 4.47 | 4.36 | 4.42 | 4.42 | -0.01 (-0.23%) | 10,810 |
16 Jun 2014 | USD | 4.44 | 4.48 | 4.4175 | 4.43 | 4.43 | -0.01 (-0.23%) | 11,350 |
13 Jun 2014 | USD | 4.4594 | 4.53 | 4.41 | 4.44 | 4.44 | -0.01 (-0.22%) | 8,260 |
12 Jun 2014 | USD | 4.56 | 4.59 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 10,175 |
11 Jun 2014 | USD | 4.49 | 4.65 | 4.49 | 4.6 | 4.6 | -0.11 (-2.34%) | 8,543 |
10 Jun 2014 | USD | 4.75 | 4.75 | 4.59 | 4.71 | 4.71 | -0.01 (-0.21%) | 26,392 |
9 Jun 2014 | USD | 4.52 | 4.74 | 4.52 | 4.72 | 4.72 | +0.19 (+4.19%) | 29,551 |
6 Jun 2014 | USD | 4.4101 | 4.58 | 4.41 | 4.53 | 4.53 | +0.18 (+4.14%) | 23,351 |
5 Jun 2014 | USD | 4.39 | 4.45 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 7,438 |
4 Jun 2014 | USD | 4.22 | 4.44 | 4.21 | 4.43 | 4.43 | +0.24 (+5.73%) | 33,863 |
3 Jun 2014 | USD | 4.22 | 4.26 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 10,512 |
2 Jun 2014 | USD | 4.27 | 4.29 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 9,760 |
30 May 2014 | USD | 4.25 | 4.25 | 4.19 | 4.25 | 4.25 | +0.03 (+0.71%) | 12,359 |
29 May 2014 | USD | 4.3 | 4.3 | 4.19 | 4.22 | 4.22 | -0.07 (-1.63%) | 26,156 |
28 May 2014 | USD | 4.2604 | 4.3 | 4.2604 | 4.29 | 4.29 | +0.05 (+1.18%) | 10,460 |
27 May 2014 | USD | 4.25 | 4.33 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 38,325 |
26 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.23 | 4.31 | 4.23 | 4.27 | 4.27 | +0.01 (+0.23%) | 5,802 |
22 May 2014 | USD | 4.31 | 4.31 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 3,070 |
21 May 2014 | USD | 4.3 | 4.34 | 4.28 | 4.34 | 4.34 | +0.04 (+0.93%) | 12,472 |
20 May 2014 | USD | 4.32 | 4.35 | 4.29 | 4.3 | 4.3 | -0.12 (-2.71%) | 34,304 |
19 May 2014 | USD | 4.3 | 4.45 | 4.17 | 4.42 | 4.42 | +0.08 (+1.83%) | 31,480 |
16 May 2014 | USD | 4.34 | 4.3504 | 4.3333 | 4.3404 | 4.3404 | -0.02 (-0.45%) | 4,652 |
15 May 2014 | USD | 4.341 | 4.4 | 4.333 | 4.36 | 4.36 | +0.01 (+0.23%) | 5,985 |
14 May 2014 | USD | 4.34 | 4.38 | 4.32 | 4.35 | 4.35 | -0.07 (-1.58%) | 18,299 |
13 May 2014 | USD | 4.45 | 4.45 | 4.34 | 4.42 | 4.42 | -0 (0.0%) | 7,862 |
12 May 2014 | USD | 4.42 | 4.44 | 4.38 | 4.4201 | 4.4201 | -0.01 (-0.22%) | 7,426 |
9 May 2014 | USD | 4.45 | 4.48 | 4.36 | 4.43 | 4.43 | +0.02 (+0.45%) | 63,999 |