| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 4.43 | 4.48 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 10,373 |
| 7 May 2014 | USD | 4.4604 | 4.47 | 4.41 | 4.45 | 4.45 | -0.09 (-1.98%) | 40,723 |
| 6 May 2014 | USD | 4.6399 | 4.6399 | 4.42 | 4.54 | 4.54 | -0.06 (-1.30%) | 17,285 |
| 5 May 2014 | USD | 4.44 | 4.6 | 4.44 | 4.6 | 4.6 | +0.09 (+2.00%) | 10,431 |
| 2 May 2014 | USD | 4.56 | 4.56 | 4.45 | 4.51 | 4.51 | 0.0 (0.0%) | 15,960 |
| 1 May 2014 | USD | 4.48 | 4.51 | 4.41 | 4.51 | 4.51 | -0.03 (-0.66%) | 50,216 |
| 30 Apr 2014 | USD | 4.55 | 4.55 | 4.46 | 4.54 | 4.54 | 0.0 (0.0%) | 19,779 |
| 29 Apr 2014 | USD | 4.61 | 4.61 | 4.49 | 4.54 | 4.54 | -0.1 (-2.16%) | 45,784 |
| 28 Apr 2014 | USD | 4.62 | 4.74 | 4.49 | 4.64 | 4.64 | -0.01 (-0.22%) | 48,679 |
| 25 Apr 2014 | USD | 4.81 | 4.82 | 4.65 | 4.65 | 4.65 | -0.175 (-3.63%) | 31,919 |
| 24 Apr 2014 | USD | 4.77 | 4.85 | 4.77 | 4.825 | 4.825 | +0.025 (+0.52%) | 11,340 |
| 23 Apr 2014 | USD | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | -0.09 (-1.84%) | 36,023 |
| 22 Apr 2014 | USD | 4.9 | 4.91 | 4.77 | 4.89 | 4.89 | 0.0 (0.0%) | 58,467 |
| 21 Apr 2014 | USD | 4.92 | 4.92 | 4.81 | 4.89 | 4.89 | -0.05 (-1.01%) | 58,795 |
| 18 Apr 2014 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.92 | 4.98 | 4.91 | 4.94 | 4.94 | +0.02 (+0.41%) | 29,319 |
| 16 Apr 2014 | USD | 4.99 | 5.03 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 78,758 |
| 15 Apr 2014 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -0.14 (-2.72%) | 42,256 |
| 14 Apr 2014 | USD | 5.03 | 5.16 | 5.03 | 5.14 | 5.14 | +0.02 (+0.39%) | 34,635 |
| 11 Apr 2014 | USD | 5.1 | 5.15 | 5.04 | 5.12 | 5.12 | 0.0 (0.0%) | 13,841 |
| 10 Apr 2014 | USD | 5.0801 | 5.14 | 5.08 | 5.12 | 5.12 | -0.03 (-0.58%) | 16,932 |
| 9 Apr 2014 | USD | 5.04 | 5.151 | 5.04 | 5.15 | 5.15 | +0.1 (+1.98%) | 13,483 |
| 8 Apr 2014 | USD | 5.06 | 5.15 | 5.03 | 5.05 | 5.05 | +0.003 (+0.06%) | 20,829 |
| 7 Apr 2014 | USD | 5.14 | 5.14 | 5.01 | 5.047 | 5.047 | -0.013 (-0.26%) | 41,106 |
| 4 Apr 2014 | USD | 5.08 | 5.15 | 5.05 | 5.06 | 5.06 | +0 (+0.0%) | 38,333 |
| 3 Apr 2014 | USD | 5.12 | 5.12 | 5.04 | 5.0599 | 5.0599 | -0.01 (-0.20%) | 21,940 |
| 2 Apr 2014 | USD | 5.14 | 5.14 | 5 | 5.07 | 5.07 | -0.03 (-0.59%) | 115,811 |
| 1 Apr 2014 | USD | 4.94 | 5.15 | 4.9 | 5.1 | 5.1 | +0.16 (+3.24%) | 153,148 |
| 31 Mar 2014 | USD | 4.9 | 4.98 | 4.9 | 4.94 | 4.94 | 0.0 (0.0%) | 152,664 |
| 28 Mar 2014 | USD | 4.9 | 4.988 | 4.87 | 4.94 | 4.94 | +0.02 (+0.41%) | 24,272 |
