| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 5.2 | 5.2 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 164,904 |
| 26 Mar 2014 | USD | 4.75 | 5.18 | 4.73 | 5.15 | 5.15 | +0.53 (+11.47%) | 480,732 |
| 25 Mar 2014 | USD | 4.64 | 4.69 | 4.59 | 4.62 | 4.62 | +0.01 (+0.22%) | 52,405 |
| 24 Mar 2014 | USD | 4.65 | 4.69 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 42,429 |
| 21 Mar 2014 | USD | 4.7 | 4.78 | 4.67 | 4.72 | 4.72 | -0.02 (-0.42%) | 20,730 |
| 20 Mar 2014 | USD | 4.6605 | 4.7401 | 4.6594 | 4.7401 | 4.7401 | +0.08 (+1.72%) | 22,654 |
| 19 Mar 2014 | USD | 4.69 | 4.71 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 12,012 |
| 18 Mar 2014 | USD | 4.742 | 4.75 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 20,569 |
| 17 Mar 2014 | USD | 4.77 | 4.77 | 4.67 | 4.74 | 4.74 | +0.01 (+0.21%) | 17,558 |
| 14 Mar 2014 | USD | 4.71 | 4.75 | 4.66 | 4.73 | 4.73 | -0.02 (-0.42%) | 22,402 |
| 13 Mar 2014 | USD | 4.71 | 4.7899 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 20,565 |
| 12 Mar 2014 | USD | 4.75 | 4.79 | 4.7201 | 4.75 | 4.75 | -0.03 (-0.63%) | 21,138 |
| 11 Mar 2014 | USD | 4.817 | 4.86 | 4.76 | 4.78 | 4.78 | -0.06 (-1.24%) | 21,299 |
| 10 Mar 2014 | USD | 4.85 | 4.875 | 4.72 | 4.84 | 4.84 | -0.03 (-0.62%) | 40,630 |
| 7 Mar 2014 | USD | 4.74 | 4.96 | 4.71 | 4.87 | 4.87 | +0.11 (+2.31%) | 130,411 |
| 6 Mar 2014 | USD | 4.76 | 4.81 | 4.7103 | 4.76 | 4.76 | 0.0 (0.0%) | 15,729 |
| 5 Mar 2014 | USD | 4.49 | 4.98 | 4.47 | 4.76 | 4.76 | +0.314 (+7.06%) | 115,428 |
| 4 Mar 2014 | USD | 4.3 | 4.48 | 4.3 | 4.4459 | 4.4459 | +0.126 (+2.91%) | 24,586 |
| 3 Mar 2014 | USD | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -0.14 (-3.14%) | 15,604 |
| 28 Feb 2014 | USD | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | +0.035 (+0.79%) | 21,570 |
| 27 Feb 2014 | USD | 4.38 | 4.449 | 4.38 | 4.4251 | 4.4251 | +0.025 (+0.57%) | 4,579 |
| 26 Feb 2014 | USD | 4.34 | 4.41 | 4.32 | 4.4 | 4.4 | +0.03 (+0.69%) | 27,112 |
| 25 Feb 2014 | USD | 4.4 | 4.42 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 19,500 |
| 24 Feb 2014 | USD | 4.45 | 4.47 | 4.38 | 4.41 | 4.41 | 0.0 (0.0%) | 34,313 |
| 21 Feb 2014 | USD | 4.4 | 4.44 | 4.352 | 4.41 | 4.41 | -0.01 (-0.23%) | 59,968 |
| 20 Feb 2014 | USD | 4.45 | 4.45 | 4.35 | 4.42 | 4.42 | -0.06 (-1.34%) | 24,275 |
| 19 Feb 2014 | USD | 4.48 | 4.51 | 4.44 | 4.48 | 4.48 | -0.05 (-1.10%) | 34,441 |
| 18 Feb 2014 | USD | 4.41 | 4.57 | 4.41 | 4.53 | 4.53 | +0.04 (+0.89%) | 27,276 |
| 17 Feb 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.52 | 4.56 | 4.45 | 4.49 | 4.49 | -0.05 (-1.10%) | 20,428 |
