Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 4.54 | 4.54 | 4.42 | 4.54 | 4.54 | +0.011 (+0.24%) | 13,649 |
12 Feb 2014 | USD | 4.2 | 4.5293 | 4.2 | 4.5293 | 4.5293 | +0.299 (+7.08%) | 49,703 |
11 Feb 2014 | USD | 4.14 | 4.25 | 4.14 | 4.23 | 4.23 | +0.04 (+0.95%) | 20,570 |
10 Feb 2014 | USD | 4.42 | 4.42 | 4.13 | 4.19 | 4.19 | -0.2 (-4.56%) | 86,035 |
7 Feb 2014 | USD | 4.39 | 4.39 | 4.35 | 4.39 | 4.39 | +0.05 (+1.15%) | 50,030 |
6 Feb 2014 | USD | 4.26 | 4.368 | 4.26 | 4.34 | 4.34 | +0.05 (+1.17%) | 11,489 |
5 Feb 2014 | USD | 4.26 | 4.34 | 4.26 | 4.29 | 4.29 | -0.021 (-0.50%) | 20,016 |
4 Feb 2014 | USD | 4.32 | 4.352 | 4.24 | 4.3114 | 4.3114 | -0.069 (-1.57%) | 39,600 |
3 Feb 2014 | USD | 4.41 | 4.41 | 4.3 | 4.38 | 4.38 | -0.02 (-0.45%) | 34,924 |
31 Jan 2014 | USD | 4.45 | 4.45 | 4.25 | 4.4 | 4.4 | -0.07 (-1.57%) | 56,220 |
30 Jan 2014 | USD | 4.39 | 4.47 | 4.3 | 4.47 | 4.47 | +0.08 (+1.82%) | 85,423 |
29 Jan 2014 | USD | 4.45 | 4.45 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 42,604 |
28 Jan 2014 | USD | 4.38 | 4.45 | 4.3 | 4.45 | 4.45 | +0.04 (+0.91%) | 68,832 |
27 Jan 2014 | USD | 4.4 | 4.43 | 4.324 | 4.41 | 4.41 | +0.009 (+0.20%) | 74,431 |
24 Jan 2014 | USD | 4.48 | 4.48 | 4.35 | 4.4013 | 4.4013 | -0.059 (-1.32%) | 48,885 |
23 Jan 2014 | USD | 4.35 | 4.46 | 4.315 | 4.46 | 4.46 | +0.08 (+1.83%) | 45,006 |
22 Jan 2014 | USD | 4.32 | 4.38 | 4.28 | 4.38 | 4.38 | +0.08 (+1.86%) | 77,280 |
21 Jan 2014 | USD | 4.1 | 4.31 | 4.08 | 4.3 | 4.3 | -0.04 (-0.92%) | 146,919 |
20 Jan 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.28 | 4.38 | 4.25 | 4.34 | 4.34 | +0.01 (+0.23%) | 34,401 |
16 Jan 2014 | USD | 4.3 | 4.41 | 4.3 | 4.33 | 4.33 | -0.03 (-0.69%) | 113,526 |
15 Jan 2014 | USD | 4.4 | 4.41 | 4.3 | 4.36 | 4.36 | +0.02 (+0.46%) | 147,902 |
14 Jan 2014 | USD | 4.1 | 4.45 | 4.1 | 4.34 | 4.34 | +0.2 (+4.83%) | 178,113 |
13 Jan 2014 | USD | 4.12 | 4.2 | 4.12 | 4.14 | 4.14 | +0.01 (+0.24%) | 53,629 |
10 Jan 2014 | USD | 4.19 | 4.19 | 4.12 | 4.13 | 4.13 | -0.12 (-2.82%) | 277,429 |
9 Jan 2014 | USD | 4.5 | 4.5 | 3.96 | 4.25 | 4.25 | -0.55 (-11.46%) | 390,881 |
8 Jan 2014 | USD | 4.86 | 4.86 | 4.7601 | 4.8 | 4.8 | -0.02 (-0.41%) | 31,449 |
7 Jan 2014 | USD | 4.9 | 4.9 | 4.81 | 4.82 | 4.82 | -0.05 (-1.03%) | 84,175 |
6 Jan 2014 | USD | 4.87 | 4.9 | 4.84 | 4.87 | 4.87 | +0.04 (+0.83%) | 33,524 |
3 Jan 2014 | USD | 4.94 | 4.94 | 4.8108 | 4.83 | 4.83 | -0.17 (-3.40%) | 49,338 |