| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 5.04 | 5.06 | 4.99 | 5.06 | 5.06 | +0.02 (+0.40%) | 41,018 |
| 20 Nov 2013 | USD | 5.06 | 5.0808 | 5.0101 | 5.04 | 5.04 | -0.04 (-0.79%) | 7,790 |
| 19 Nov 2013 | USD | 5.13 | 5.16 | 5.07 | 5.08 | 5.08 | -0.09 (-1.74%) | 27,765 |
| 18 Nov 2013 | USD | 5.15 | 5.2 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 46,904 |
| 15 Nov 2013 | USD | 5.24 | 5.308 | 5.13 | 5.21 | 5.21 | -0.07 (-1.33%) | 34,826 |
| 14 Nov 2013 | USD | 5.21 | 5.344 | 5.17 | 5.28 | 5.28 | +0.01 (+0.19%) | 20,415 |
| 13 Nov 2013 | USD | 5.3 | 5.45 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 40,337 |
| 12 Nov 2013 | USD | 5.05 | 5.37 | 5.05 | 5.27 | 5.27 | +0.18 (+3.54%) | 27,902 |
| 11 Nov 2013 | USD | 5.1 | 5.22 | 5.06 | 5.09 | 5.09 | +0.05 (+0.99%) | 40,668 |
| 8 Nov 2013 | USD | 5.01 | 5.08 | 4.99 | 5.04 | 5.04 | -0.01 (-0.20%) | 87,985 |
| 7 Nov 2013 | USD | 5.3 | 5.3 | 5.0396 | 5.05 | 5.05 | -0.25 (-4.72%) | 86,147 |
| 6 Nov 2013 | USD | 5.47 | 5.47 | 5.25 | 5.3 | 5.3 | -0.061 (-1.14%) | 26,962 |
| 5 Nov 2013 | USD | 5.6 | 5.61 | 5.361 | 5.361 | 5.361 | -0.229 (-4.10%) | 35,044 |
| 4 Nov 2013 | USD | 5.72 | 5.72 | 5.54 | 5.59 | 5.59 | -0.01 (-0.18%) | 68,618 |
| 1 Nov 2013 | USD | 5.65 | 5.65 | 5.55 | 5.6 | 5.6 | +0.01 (+0.18%) | 51,166 |
| 31 Oct 2013 | USD | 5.52 | 5.63 | 5.46 | 5.59 | 5.59 | +0.03 (+0.54%) | 31,345 |
| 30 Oct 2013 | USD | 5.6 | 5.6299 | 5.5 | 5.56 | 5.56 | -0.02 (-0.36%) | 40,442 |
| 29 Oct 2013 | USD | 5.7 | 5.7 | 5.5524 | 5.58 | 5.58 | -0.04 (-0.71%) | 25,462 |
| 28 Oct 2013 | USD | 5.8 | 5.8 | 5.5 | 5.62 | 5.62 | +0.12 (+2.18%) | 62,189 |
| 25 Oct 2013 | USD | 5.67 | 5.67 | 5.49 | 5.5 | 5.5 | -0.05 (-0.90%) | 37,328 |
| 24 Oct 2013 | USD | 5.69 | 5.69 | 5.39 | 5.55 | 5.55 | +0.05 (+0.91%) | 43,299 |
| 23 Oct 2013 | USD | 5.64 | 5.64 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 48,718 |
| 22 Oct 2013 | USD | 6.14 | 6.14 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 108,737 |
| 21 Oct 2013 | USD | 6.1 | 6.1 | 5.64 | 5.7 | 5.7 | +0.07 (+1.24%) | 151,436 |
| 18 Oct 2013 | USD | 5.68 | 5.7 | 5.48 | 5.63 | 5.63 | +0.1 (+1.81%) | 241,466 |
| 17 Oct 2013 | USD | 5.9 | 5.9 | 5.48 | 5.53 | 5.53 | 0.0 (0.0%) | 122,077 |
| 16 Oct 2013 | USD | 5.88 | 5.88 | 5.5 | 5.53 | 5.53 | +0.28 (+5.33%) | 363,377 |
| 15 Oct 2013 | USD | 5.36 | 5.48 | 5.24 | 5.25 | 5.25 | -0.1 (-1.87%) | 7,370 |
| 14 Oct 2013 | USD | 5.3 | 5.5 | 5.3 | 5.35 | 5.35 | +0.06 (+1.13%) | 8,371 |
| 11 Oct 2013 | USD | 5.07 | 5.39 | 4.94 | 5.29 | 5.29 | +0.19 (+3.73%) | 21,158 |
