| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 5.26 | 5.26 | 5.07 | 5.1 | 5.1 | -0.04 (-0.78%) | 10,458 |
| 9 Oct 2013 | USD | 5.35 | 5.36 | 5.14 | 5.14 | 5.14 | -0.34 (-6.20%) | 182,727 |
| 8 Oct 2013 | USD | 5.4971 | 5.4971 | 5.27 | 5.48 | 5.48 | -0.02 (-0.36%) | 3,700 |
| 7 Oct 2013 | USD | 5.39 | 5.54 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 18,869 |
| 4 Oct 2013 | USD | 5.271 | 5.5 | 5.271 | 5.5 | 5.5 | +0.08 (+1.48%) | 4,250 |
| 3 Oct 2013 | USD | 5.409 | 5.43 | 5.35 | 5.42 | 5.42 | +0.08 (+1.50%) | 8,100 |
| 2 Oct 2013 | USD | 5.32 | 5.34 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 14,200 |
| 1 Oct 2013 | USD | 5.341 | 5.4155 | 5.31 | 5.31 | 5.31 | -0.21 (-3.80%) | 3,710 |
| 30 Sep 2013 | USD | 5.3805 | 5.52 | 5.3805 | 5.52 | 5.52 | +0.08 (+1.47%) | 2,662 |
| 27 Sep 2013 | USD | 5.2513 | 5.47 | 5.25 | 5.44 | 5.44 | +0.1 (+1.87%) | 24,342 |
| 26 Sep 2013 | USD | 5.3 | 5.36 | 5.25 | 5.34 | 5.34 | +0.02 (+0.38%) | 40,524 |
| 25 Sep 2013 | USD | 5.42 | 5.46 | 5.2801 | 5.32 | 5.32 | -0.08 (-1.48%) | 38,741 |
| 24 Sep 2013 | USD | 5.34 | 5.41 | 5.33 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,679 |
| 23 Sep 2013 | USD | 5.42 | 5.49 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,069 |
| 20 Sep 2013 | USD | 5.38 | 5.49 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 6,967 |
| 19 Sep 2013 | USD | 5.28 | 5.38 | 5.24 | 5.3 | 5.3 | +0.06 (+1.15%) | 3,988 |
| 18 Sep 2013 | USD | 5.23 | 5.31 | 5.21 | 5.24 | 5.24 | +0.01 (+0.19%) | 19,585 |
| 17 Sep 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 368 |
| 16 Sep 2013 | USD | 5.1678 | 5.17 | 5.1678 | 5.17 | 5.17 | 0.0 (0.0%) | 660 |
| 13 Sep 2013 | USD | 5.24 | 5.245 | 5.14 | 5.17 | 5.17 | +0.04 (+0.78%) | 13,859 |
| 12 Sep 2013 | USD | 5.051 | 5.22 | 5.051 | 5.13 | 5.13 | 0.0 (0.0%) | 17,049 |
| 11 Sep 2013 | USD | 5.11 | 5.152 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 3,145 |
| 10 Sep 2013 | USD | 5 | 5.13 | 5 | 5.11 | 5.11 | +0.04 (+0.79%) | 9,889 |
| 9 Sep 2013 | USD | 5 | 5.08 | 5 | 5.07 | 5.07 | +0.13 (+2.63%) | 40,781 |
| 6 Sep 2013 | USD | 4.7 | 4.979 | 4.69 | 4.94 | 4.94 | +0.31 (+6.70%) | 103,141 |
| 5 Sep 2013 | USD | 4.65 | 4.65 | 4.55 | 4.63 | 4.63 | 0.0 (0.0%) | 45,806 |
| 4 Sep 2013 | USD | 4.48 | 4.659 | 4.48 | 4.63 | 4.63 | +0.17 (+3.81%) | 47,765 |
| 3 Sep 2013 | USD | 4.51 | 4.51 | 4.41 | 4.46 | 4.46 | -0.11 (-2.41%) | 4,500 |
| 2 Sep 2013 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.73 | 4.73 | 4.54 | 4.57 | 4.57 | -0.15 (-3.18%) | 8,100 |
