| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | USD | 4.66 | 4.72 | 4.6 | 4.72 | 4.72 | +0.06 (+1.29%) | 4,956 |
| 28 Aug 2013 | USD | 4.58 | 4.68 | 4.58 | 4.66 | 4.66 | +0.08 (+1.75%) | 1,300 |
| 27 Aug 2013 | USD | 4.52 | 4.58 | 4.51 | 4.58 | 4.58 | -0.04 (-0.87%) | 1,856 |
| 26 Aug 2013 | USD | 4.69 | 4.69 | 4.539 | 4.62 | 4.62 | -0.04 (-0.86%) | 3,525 |
| 23 Aug 2013 | USD | 4.63 | 4.66 | 4.52 | 4.66 | 4.66 | +0.06 (+1.30%) | 31,315 |
| 22 Aug 2013 | USD | 4.6 | 4.61 | 4.52 | 4.6 | 4.6 | +0.04 (+0.88%) | 4,916 |
| 21 Aug 2013 | USD | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 382 |
| 20 Aug 2013 | USD | 4.69 | 4.73 | 4.63 | 4.65 | 4.65 | -0.03 (-0.64%) | 9,154 |
| 19 Aug 2013 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 4,342 |
| 16 Aug 2013 | USD | 4.71 | 4.7802 | 4.71 | 4.72 | 4.72 | -0.04 (-0.84%) | 3,800 |
| 15 Aug 2013 | USD | 4.91 | 4.96 | 4.71 | 4.76 | 4.76 | -0.18 (-3.64%) | 13,108 |
| 14 Aug 2013 | USD | 4.94 | 5 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 2,292 |
| 13 Aug 2013 | USD | 4.95 | 4.98 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 3,292 |
| 12 Aug 2013 | USD | 4.95 | 5.04 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 3,860 |
| 9 Aug 2013 | USD | 4.98 | 5.02 | 4.88 | 4.91 | 4.91 | +0.01 (+0.20%) | 4,292 |
| 8 Aug 2013 | USD | 4.93 | 4.98 | 4.8902 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,146 |
| 7 Aug 2013 | USD | 4.87 | 4.94 | 4.87 | 4.89 | 4.89 | +0.01 (+0.20%) | 2,037 |
| 6 Aug 2013 | USD | 4.99 | 5.01 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 6,415 |
| 5 Aug 2013 | USD | 4.82 | 5.05 | 4.8 | 5.05 | 5.05 | +0.08 (+1.61%) | 650 |
| 2 Aug 2013 | USD | 5.05 | 5.05 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 478 |
| 1 Aug 2013 | USD | 5.07 | 5.15 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 8,558 |
| 31 Jul 2013 | USD | 5.05 | 5.1101 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 6,842 |
| 30 Jul 2013 | USD | 4.91 | 5.0424 | 4.91 | 5 | 5 | +0.11 (+2.25%) | 15,437 |
| 29 Jul 2013 | USD | 4.91 | 4.92 | 4.87 | 4.89 | 4.89 | -0.07 (-1.41%) | 2,832 |
| 26 Jul 2013 | USD | 4.96 | 4.99 | 4.86 | 4.96 | 4.96 | -0.11 (-2.17%) | 21,015 |
| 25 Jul 2013 | USD | 4.87 | 5.12 | 4.86 | 5.07 | 5.07 | +0.15 (+3.05%) | 5,777 |
| 24 Jul 2013 | USD | 4.81 | 4.92 | 4.68 | 4.92 | 4.92 | +0.01 (+0.20%) | 23,674 |
| 23 Jul 2013 | USD | 4.65 | 4.91 | 4.65 | 4.91 | 4.91 | +0.23 (+4.91%) | 17,930 |
| 22 Jul 2013 | USD | 4.6 | 4.68 | 4.58 | 4.68 | 4.68 | +0.18 (+4%) | 19,898 |
| 19 Jul 2013 | USD | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.13 (-2.81%) | 16,313 |
