| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 4.65 | 4.81 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 20,947 |
| 17 Jul 2013 | USD | 4.71 | 4.8 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 10,644 |
| 16 Jul 2013 | USD | 4.67 | 4.75 | 4.66 | 4.67 | 4.67 | -0.03 (-0.64%) | 3,892 |
| 15 Jul 2013 | USD | 4.6798 | 4.7 | 4.6798 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,683 |
| 12 Jul 2013 | USD | 4.66 | 4.75 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 5,767 |
| 11 Jul 2013 | USD | 4.66 | 4.75 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 5,050 |
| 10 Jul 2013 | USD | 4.49 | 4.63 | 4.49 | 4.6 | 4.6 | +0.11 (+2.45%) | 43,318 |
| 9 Jul 2013 | USD | 4.5 | 4.51 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 1,285 |
| 8 Jul 2013 | USD | 4.48 | 4.57 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 18,794 |
| 5 Jul 2013 | USD | 4.3 | 4.57 | 4.25 | 4.57 | 4.57 | +0.19 (+4.34%) | 21,583 |
| 4 Jul 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 4.44 | 4.5 | 4.35 | 4.38 | 4.38 | -0.21 (-4.58%) | 139,976 |
| 2 Jul 2013 | USD | 4.421 | 4.59 | 4.22 | 4.59 | 4.59 | +0.2 (+4.56%) | 33,529 |
| 1 Jul 2013 | USD | 4.52 | 4.52 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 1,884 |
| 28 Jun 2013 | USD | 4.48 | 4.48 | 4.42 | 4.46 | 4.46 | -0.05 (-1.11%) | 16,882 |
| 27 Jun 2013 | USD | 4.2 | 4.53 | 4.15 | 4.51 | 4.51 | +0.43 (+10.54%) | 103,194 |
| 26 Jun 2013 | USD | 4.08 | 4.09 | 3.87 | 4.08 | 4.08 | +0.06 (+1.49%) | 41,835 |
| 25 Jun 2013 | USD | 4.005 | 4.07 | 3.99 | 4.02 | 4.02 | +0.02 (+0.50%) | 16,425 |
| 24 Jun 2013 | USD | 4.08 | 4.12 | 3.995 | 4 | 4 | -0.1 (-2.44%) | 6,922 |
| 21 Jun 2013 | USD | 4.07 | 4.1699 | 4.07 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,621 |
| 20 Jun 2013 | USD | 4.2 | 4.24 | 4 | 4 | 4 | -0.21 (-4.99%) | 27,797 |
| 19 Jun 2013 | USD | 4.16 | 4.3 | 4.12 | 4.21 | 4.21 | +0.03 (+0.72%) | 15,803 |
| 18 Jun 2013 | USD | 4.22 | 4.31 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 12,414 |
| 17 Jun 2013 | USD | 4.3 | 4.37 | 4.21 | 4.24 | 4.24 | -0.04 (-0.93%) | 10,505 |
| 14 Jun 2013 | USD | 4.15 | 4.3 | 4.13 | 4.28 | 4.28 | +0.18 (+4.39%) | 26,235 |
| 13 Jun 2013 | USD | 4 | 4.19 | 3.99 | 4.1 | 4.1 | +0.04 (+0.99%) | 21,930 |
| 12 Jun 2013 | USD | 4.3201 | 4.3201 | 4.06 | 4.06 | 4.06 | -0.25 (-5.80%) | 36,119 |
| 11 Jun 2013 | USD | 4.25 | 4.41 | 4.23 | 4.31 | 4.31 | +0.16 (+3.86%) | 12,794 |
| 10 Jun 2013 | USD | 4.41 | 4.41 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 13,357 |
| 7 Jun 2013 | USD | 4.35 | 4.49 | 4.35 | 4.36 | 4.36 | +0.06 (+1.40%) | 21,279 |
