Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 4.28 | 4.45 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 19,096 |
5 Jun 2013 | USD | 4.27 | 4.42 | 4.09 | 4.27 | 4.27 | -0.26 (-5.74%) | 59,437 |
4 Jun 2013 | USD | 4.51 | 4.68 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 6,218 |
3 Jun 2013 | USD | 4.49 | 4.67 | 4.44 | 4.54 | 4.54 | +0.02 (+0.44%) | 13,852 |
31 May 2013 | USD | 4.4879 | 4.66 | 4.43 | 4.52 | 4.52 | -0.06 (-1.31%) | 6,630 |
30 May 2013 | USD | 4.46 | 4.61 | 4.46 | 4.58 | 4.58 | +0.08 (+1.78%) | 3,378 |
29 May 2013 | USD | 4.47 | 4.55 | 4.47 | 4.5 | 4.5 | +0.01 (+0.22%) | 3,024 |
28 May 2013 | USD | 4.54 | 4.58 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 6,728 |
27 May 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.42 | 4.52 | 4.42 | 4.45 | 4.45 | +0.02 (+0.45%) | 3,424 |
23 May 2013 | USD | 4.36 | 4.48 | 4.36 | 4.43 | 4.43 | +0.07 (+1.61%) | 759 |
22 May 2013 | USD | 4.48 | 4.53 | 4.32 | 4.36 | 4.36 | -0.16 (-3.54%) | 14,506 |
21 May 2013 | USD | 4.56 | 4.63 | 4.4601 | 4.52 | 4.52 | -0.14 (-3.00%) | 14,460 |
20 May 2013 | USD | 4.4 | 4.66 | 4.4 | 4.66 | 4.66 | +0.19 (+4.25%) | 1,021 |
17 May 2013 | USD | 4.32 | 4.47 | 4.27 | 4.47 | 4.47 | +0.07 (+1.59%) | 34,677 |
16 May 2013 | USD | 4.4 | 4.4 | 4.22 | 4.4 | 4.4 | -0.03 (-0.68%) | 61,922 |
15 May 2013 | USD | 4.36 | 4.43 | 4.34 | 4.43 | 4.43 | 0.0 (0.0%) | 7,897 |
14 May 2013 | USD | 4.53 | 4.53 | 4.38 | 4.43 | 4.43 | -0.02 (-0.45%) | 15,029 |
13 May 2013 | USD | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,219 |
10 May 2013 | USD | 4.47 | 4.52 | 4.47 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,100 |
9 May 2013 | USD | 4.6 | 4.6 | 4.46 | 4.47 | 4.47 | -0.06 (-1.32%) | 2,666 |
8 May 2013 | USD | 4.57 | 4.58 | 4.48 | 4.53 | 4.53 | -0.13 (-2.79%) | 5,692 |
7 May 2013 | USD | 4.6 | 4.66 | 4.49 | 4.66 | 4.66 | +0.11 (+2.42%) | 7,268 |
6 May 2013 | USD | 4.54 | 4.55 | 4.51 | 4.55 | 4.55 | -0.03 (-0.66%) | 9,921 |
3 May 2013 | USD | 4.57 | 4.74 | 4.57 | 4.58 | 4.58 | -0.26 (-5.37%) | 10,483 |
2 May 2013 | USD | 4.59 | 4.84 | 4.5 | 4.84 | 4.84 | +0.24 (+5.22%) | 7,433 |
1 May 2013 | USD | 4.6 | 4.68 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,878 |
30 Apr 2013 | USD | 4.58 | 4.73 | 4.58 | 4.6 | 4.6 | -0.02 (-0.43%) | 9,570 |
29 Apr 2013 | USD | 4.51 | 4.7 | 4.48 | 4.62 | 4.62 | +0.13 (+2.90%) | 21,882 |
26 Apr 2013 | USD | 4.52 | 4.62 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 4,990 |