| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | USD | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 8,201 |
| 24 Apr 2013 | USD | 4.62 | 4.63 | 4.54 | 4.62 | 4.62 | +0.08 (+1.76%) | 8,171 |
| 23 Apr 2013 | USD | 4.7 | 4.7 | 4.41 | 4.54 | 4.54 | -0.19 (-4.02%) | 24,400 |
| 22 Apr 2013 | USD | 4.78 | 4.88 | 4.7 | 4.73 | 4.73 | -0.06 (-1.25%) | 10,576 |
| 19 Apr 2013 | USD | 4.84 | 4.9 | 4.78 | 4.79 | 4.79 | -0.05 (-1.03%) | 51,816 |
| 18 Apr 2013 | USD | 4.84 | 4.91 | 4.8 | 4.84 | 4.84 | +0.01 (+0.21%) | 11,685 |
| 17 Apr 2013 | USD | 4.9099 | 4.92 | 4.65 | 4.83 | 4.83 | -0.1 (-2.03%) | 78,166 |
| 16 Apr 2013 | USD | 4.77 | 4.95 | 4.71 | 4.93 | 4.93 | +0.24 (+5.12%) | 6,487 |
| 15 Apr 2013 | USD | 4.71 | 4.85 | 4.595 | 4.69 | 4.69 | -0.11 (-2.29%) | 33,917 |
| 12 Apr 2013 | USD | 4.79 | 4.82 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 15,409 |
| 11 Apr 2013 | USD | 4.69 | 4.88 | 4.66 | 4.85 | 4.85 | +0.21 (+4.53%) | 26,816 |
| 10 Apr 2013 | USD | 4.44 | 4.6799 | 4.44 | 4.64 | 4.64 | +0.24 (+5.45%) | 29,101 |
| 9 Apr 2013 | USD | 4.33 | 4.49 | 4.33 | 4.4 | 4.4 | +0.07 (+1.62%) | 30,502 |
| 8 Apr 2013 | USD | 4.34 | 4.454 | 4.32 | 4.33 | 4.33 | -0.09 (-2.04%) | 18,227 |
| 5 Apr 2013 | USD | 4.41 | 4.49 | 4.27 | 4.42 | 4.42 | -0.03 (-0.67%) | 60,859 |
| 4 Apr 2013 | USD | 4.5 | 4.53 | 4.41 | 4.45 | 4.45 | -0.04 (-0.89%) | 20,447 |
| 3 Apr 2013 | USD | 4.55 | 4.6 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 37,677 |
| 2 Apr 2013 | USD | 4.93 | 4.93 | 4.44 | 4.5 | 4.5 | -0.42 (-8.54%) | 69,984 |
| 1 Apr 2013 | USD | 5.06 | 5.07 | 4.92 | 4.92 | 4.92 | -0.17 (-3.34%) | 12,487 |
| 29 Mar 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.24 | 5.24 | 4.89 | 5.09 | 5.09 | -0.15 (-2.86%) | 53,826 |
| 27 Mar 2013 | USD | 5.38 | 5.38 | 5.22 | 5.24 | 5.24 | -0.07 (-1.32%) | 7,857 |
| 26 Mar 2013 | USD | 5.32 | 5.32 | 5.14 | 5.31 | 5.31 | +0.01 (+0.19%) | 68,300 |
| 25 Mar 2013 | USD | 5.53 | 5.58 | 5.29 | 5.3 | 5.3 | -0.21 (-3.81%) | 22,427 |
| 22 Mar 2013 | USD | 5.51 | 5.58 | 5.49 | 5.51 | 5.51 | +0.03 (+0.55%) | 21,200 |
| 21 Mar 2013 | USD | 5.38 | 5.54 | 5.38 | 5.48 | 5.48 | +0.01 (+0.18%) | 28,100 |
| 20 Mar 2013 | USD | 5.41 | 5.47 | 5.41 | 5.47 | 5.47 | +0.06 (+1.11%) | 2,250 |
| 19 Mar 2013 | USD | 5.61 | 5.61 | 5.37 | 5.41 | 5.41 | -0.245 (-4.33%) | 6,667 |
| 18 Mar 2013 | USD | 5.62 | 5.655 | 5.5901 | 5.655 | 5.655 | +0.005 (+0.09%) | 2,260 |
| 15 Mar 2013 | USD | 5.55 | 5.69 | 5.52 | 5.65 | 5.65 | +0.12 (+2.17%) | 7,654 |
