| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | USD | 5.5 | 5.74 | 5.45 | 5.46 | 5.46 | +0.12 (+2.25%) | 94,569 |
| 30 Jan 2013 | USD | 5.37 | 5.46 | 5.25 | 5.34 | 5.34 | -0.05 (-0.93%) | 40,518 |
| 29 Jan 2013 | USD | 5.39 | 5.499 | 5.36 | 5.39 | 5.39 | -0.059 (-1.09%) | 5,777 |
| 28 Jan 2013 | USD | 5.32 | 5.46 | 5.32 | 5.4495 | 5.4495 | +0.08 (+1.48%) | 8,300 |
| 25 Jan 2013 | USD | 5.296 | 5.38 | 5.26 | 5.37 | 5.37 | +0.11 (+2.09%) | 13,800 |
| 24 Jan 2013 | USD | 5.32 | 5.32 | 5.23 | 5.26 | 5.26 | -0.04 (-0.75%) | 15,553 |
| 23 Jan 2013 | USD | 5.21 | 5.32 | 5.2 | 5.3 | 5.3 | +0.03 (+0.57%) | 18,120 |
| 22 Jan 2013 | USD | 5.44 | 5.44 | 5.22 | 5.27 | 5.27 | -0.39 (-6.89%) | 102,220 |
| 21 Jan 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.69 | 5.71 | 5.595 | 5.66 | 5.66 | -0.04 (-0.70%) | 23,465 |
| 17 Jan 2013 | USD | 5.74 | 5.83 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 13,300 |
| 16 Jan 2013 | USD | 5.57 | 5.78 | 5.5501 | 5.75 | 5.75 | +0.14 (+2.50%) | 30,264 |
| 15 Jan 2013 | USD | 5.66 | 5.68 | 5.6 | 5.61 | 5.61 | -0.08 (-1.41%) | 6,722 |
| 14 Jan 2013 | USD | 5.33 | 5.7 | 5.33 | 5.69 | 5.69 | +0.39 (+7.36%) | 21,881 |
| 11 Jan 2013 | USD | 5.3 | 5.35 | 5.26 | 5.3 | 5.3 | -0.04 (-0.75%) | 16,935 |
| 10 Jan 2013 | USD | 5.32 | 5.67 | 5.18 | 5.34 | 5.34 | -0.01 (-0.19%) | 142,188 |
| 9 Jan 2013 | USD | 5.37 | 5.49 | 5.34 | 5.35 | 5.35 | -0.03 (-0.56%) | 31,714 |
| 8 Jan 2013 | USD | 5.52 | 5.52 | 5.3 | 5.3799 | 5.3799 | -0.2 (-3.59%) | 8,000 |
| 7 Jan 2013 | USD | 5.65 | 5.68 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 3,800 |
| 4 Jan 2013 | USD | 5.56 | 5.7 | 5.53 | 5.66 | 5.66 | +0.06 (+1.07%) | 12,185 |
| 3 Jan 2013 | USD | 5.7 | 5.71 | 5.522 | 5.6 | 5.6 | +0.02 (+0.36%) | 7,900 |
| 2 Jan 2013 | USD | 5.4 | 5.58 | 5.35 | 5.58 | 5.58 | +0.24 (+4.49%) | 9,500 |
| 1 Jan 2013 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.3177 | 5.34 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 18,200 |
| 28 Dec 2012 | USD | 5.3 | 5.34 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 14,802 |
| 27 Dec 2012 | USD | 5.3 | 5.39 | 5.16 | 5.31 | 5.31 | 0.0 (0.0%) | 20,297 |
| 26 Dec 2012 | USD | 5.41 | 5.41 | 5.165 | 5.31 | 5.31 | -0.19 (-3.45%) | 4,447 |
| 25 Dec 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.33 | 5.5 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 3,316 |
| 21 Dec 2012 | USD | 5.21 | 5.5 | 5.21 | 5.35 | 5.35 | +0.07 (+1.33%) | 32,935 |
